ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
S&P ASX 200 Gross Total Return

S&P ASX 200 Gross Total Return (XJT)

111,003.60
-710.60
(-0.64%)
終了 2月18日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-327.7-0.294346693158111331.3112713.3110466.900IX
42302.12.11781806139108701.5112713.3108701.500IX
121383.21.26180893337109620.4112713.3105182.300IX
268486.18.27770868388102517.5112713.310225500IX
5214359.814.858480316496643.8112713.395718.600IX
15626563.831.458861816384439.8112713.375554.600IX
26033694.143.583388846177309.5112713.348297.700IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739769300111714.2-221.7-0.20111958.8111958.8110969.40
1739510100111935.9209.70.19111728.5112713.3111728.50
1739423700111726.281.10.07111664.8112187.4111656.70
1739337300111645.1672.60.61110974.7111645.1110787.40
1739250900110972.5160.01110956.5111381.6110927.90
1739164500110956.5-374.8-0.34111331.3111331.3110466.90
1738905300111331.3-121.3-0.11111452.6111608.8111164.40
1738818900111452.611.23110094.3111484.6110094.30
1738732500110094.35610.51109533.3110412.8109533.30
1738646100109533.3-70.4-0.06109603.7110485.4109533.30
1738559700109603.7-2-1.79111604.3111604.3109270.20
1738300500111604.35050.45111099.3112056.9111099.30
1738214100111099.3610.60.55110488.7111386.5110450.70
1738127700110488.7627.10.57109861.6110941.3109826.70
1738041300109861.6-128.1-0.12109989.7110228109696.80
1737695700109989.7394.40.36109595.3110149.3109595.30
1737609300109595.3-668.1-0.61110263.4110263.4109428.90
1737522900110263.4358.40.33109905110601109825.20
1737436500109905719.40.66109185.6110570.6109185.60
1737350100109185.6484.10.45108701.5109303.7108701.50
1737090900108701.5-216.9-0.20108918.4109178.4108604.30
1737004500108918.411.38107431.3109161.6107431.30
1736918100107431.3-231.9-0.22107663.2108088.21074260
1736831700107663.2511.20.48107152107961.81071520
1736745300107152-1-1.23108488.2108488.2106743.30
1736486100108488.2-459.1-0.42108947.3109301.41080710
1736399700108947.3-261.3-0.24109208.6109208.61084600
1736313300109208.6837.80.77108370.8109490.6108072.80
1736226900108370.8361.70.33108009.1108534.7108009.10
1736140500108009.190.90.08107918.2108465.31078120
1735881300107918.2644.30.60107273.9108093.7107260.20
1735794900107273.9550.60.52106723.3107312.3106558.80
1735617660106723.3-992.4-0.92107715.7107715.7106723.30
1735535700107715.7-220.5-0.20108065.6108065.6107051.30
1735276500107936.2534.80.50107401.4108191.6107392.50
1735014060107401.4254.70.24107149.5107478.41070440
1734930900107146.711.67105388107146.71053880
1734671700105388-1-1.24106710.9106710.9105182.30
1734585300106710.9-1-1.70108554.9108554.9106155.70
1734498900108554.9-60.4-0.06108615.3108993.5108387.20
1734412500108615.3844.30.78107772.5108789107606.10
1734326100107771-607.1-0.56108378.1108378.1107659.70
1734066900108378.1-444-0.41108826.2108826.2107954.70
1733980500108822.1-305-0.28109127.1109555.3108773.80
1733894100109127.1-514.3-0.47109641.4109679.8108977.10
1733807700109641.4-389.1-0.35110033.6110356.7109211.70
1733721300110030.5280.03110002.5110030.5109352.80
1733462100110002.5-705.8-0.64110708.8110708.8109979.20
1733375700110708.3162.40.15110547.4110963.8110543.90
1733289300110545.9-426-0.38110971.9111005.1110109.70
1733202900110971.9623.50.57110353.2111223.3110353.20
1733116500110348.4151.80.14110196.6110590.2110175.60
1732857300110196.6-94.2-0.09110302.5110302.5109593.50
1732770900110290.8494.30.45109798.8110719.3109798.80
1732684500109796.5623.10.57109179.8109936109179.80
1732598100109173.4-757.7-0.69109933.4110134.3109086.20
1732511700109931.1310.70.28109620.4110511.1109620.40
1732252500109620.4931.70.86108694.7109915.3108694.70
1732166100108688.7-43.4-0.04108732.1109209108459.50
1732079700108732.1-618.6-0.57109355.5109431.1108626.10
1731993300109350.7964.40.89108386.3110296.3108386.30
1731906900108386.3196.10.18108190.2108615.2107657.20
1731647700108190.2799.20.74107391108190.21073910