S&P ASX 200 Real Inverse Daily Index【XIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	5	1.20627261761	414.5	421.9	410.5	IX
4	9	2.19244823386	410.5	425.3	406.1	IX
12	9.8	2.39199414206	409.7	434	398.7	IX
26	4.3	1.03564547206	415.2	434	391.3	IX
52	4.8	1.15746322643	414.7	434	390.1	IX
156	-40.7	-8.84398087788	460.2	492.6	390.1	IX
260	-65.4	-13.4873169726	484.9	518.4	390.1	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	419.5	3	0.72	416.6	420	415.6
1780553700	416.5	4.8	1.17	411.8	418	411.8
1780467300	411.7	-2.8	-0.68	414.6	414.6	410.5
1780380900	414.5	0.3	0.07	414.3	419.2	414.3
1780294500	414.2	0.4	0.10	414.1	415.7	413.8
1780035300	413.8	-6.7	-1.59	420.6	420.6	413.8
1779948900	420.5	6.1	1.47	414.5	421.9	414.5
1779862500	414.4	-2.8	-0.67	417.3	418.9	414.4
1779776100	417.2	1.7	0.41	415.6	418.6	415.6
1779689700	415.5	-1.4	-0.34	417.2	417.8	414.5
1779430500	416.9	-1.7	-0.41	418.7	418.7	416.1
1779344100	418.6	-6.1	-1.44	424.8	424.8	417.2
1779257700	424.7	5.3	1.26	419.5	425.3	419.5
1779171300	419.4	-4.8	-1.13	424.3	424.3	419.2
1779084900	424.2	6.1	1.46	418.1	424.5	418.1
1778825700	418.1	0.6	0.14	417.6	419.1	415.1
1778739300	417.5	-0.4	-0.10	418	419.3	417.3
1778652900	417.9	2	0.48	416	419.8	416
1778566500	415.9	1.6	0.39	414.4	418.3	413.9
1778480100	414.3	1.9	0.46	412.3	417.1	412.3
1778220900	412.4	5.8	1.43	406.3	413.6	406.3
1778134500	406.6	-4.2	-1.02	410.5	410.5	406.1
1778048100	410.8	-5.4	-1.30	416.2	416.2	410.8
1777961700	416.2	0.9	0.22	415.4	419	415.4
1777875300	415.3	1.8	0.44	413.7	416.3	413.3
1777616100	413.5	-2.9	-0.70	416.5	416.5	411.8
1777529700	416.4	1.1	0.26	415.4	418	415.4
1777443300	415.3	1.2	0.29	414.2	416.7	414.2
1777356900	414.1	2.7	0.66	411.5	414.9	411.5
1777270500	411.4	1.2	0.29	410.5	413.1	410.5
1777011300	410.2	0.4	0.10	409.9	412.5	409.6
1776924900	409.8	2.4	0.59	407.5	411.9	407.5
1776838500	407.4	4.9	1.22	402.6	407.6	402.6
1776752100	402.5	0.2	0.05	402.3	404.2	401.3
1776665700	402.3	0	0.00	402.5	404.7	402.2
1776406500	402.3	0.5	0.12	401.9	404.3	401.9
1776320100	401.8	1.1	0.27	400.8	402.6	399.1
1776233700	400.7	-0.3	-0.07	401.1	401.1	399.1
1776147300	401	-1.9	-0.47	403	403	398.7
1776060900	402.9	1.8	0.45	401.3	404.5	401.3
1775801700	401.1	0.7	0.17	400.5	403.5	400.5
1775715300	400.4	-0.9	-0.22	401.4	403.5	400.4
1775628900	401.3	-10.4	-2.53	411.8	411.8	399.7
1775542500	411.7	-6.8	-1.62	419	419	408
1775106900	418.5	4.5	1.09	414.1	419.1	411.7
1775020500	414	-9.4	-2.22	423.5	423.5	414
1774934100	423.4	-1	-0.24	424.5	427	420.1
1774847700	424.4	3	0.71	421.7	428.4	421.7
1774588500	421.4	0.6	0.14	420.9	424.4	420.9
1774502100	420.8	0.5	0.12	420.4	421.9	419.2
1774415700	420.3	-7.9	-1.84	428.2	428.2	418.8
1774329300	428.2	-0.6	-0.14	428.9	428.9	421.8
1774242900	428.8	3.5	0.82	425.6	434	425.6
1773983700	425.3	3.5	0.83	421.9	425.4	421.9
1773897300	421.8	6.9	1.66	414.9	422.4	414.9
1773810900	414.9	-1.2	-0.29	416.2	416.8	414.2
1773724500	416.1	-1.4	-0.34	417.6	417.9	415.2
1773638100	417.5	1.8	0.43	415.9	418.5	415.9
1773378900	415.7	0.7	0.17	415.1	417.2	413.4
1773292500	415	5.3	1.29	409.7	416.6	409.7
1773206100	409.7	-2.4	-0.58	412.1	412.1	408.9
1773119700	412.1	-4.7	-1.13	416.6	416.6	409.3
1773033300	416.8	11.7	2.89	405.3	423.3	405.3
1772774100	405.1	4.1	1.02	401.1	406.8	401.1