S&P ASX 200 Real Inverse Daily Index【XIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.7	1.52203543844	440.2	450.4	436.2	IX
4	20	4.68493792457	426.9	451	426.6	IX
12	26.7	6.3541170871	420.2	451	407.1	IX
26	29.2	6.99066315537	417.7	451	406.4	IX
52	20	4.68493792457	426.9	451.2	406.4	IX
156	-0.6	-0.134078212291	447.5	518.4	406.4	IX
260	-269.7	-37.6360591683	716.6	749.6	406.4	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743570900	441.1	-0.4	-0.09	441.6	441.6	438.6
1743484500	441.5	-4.6	-1.03	446.2	446.2	441.5
1743398100	446.1	7.9	1.80	438.5	446.1	438.5
1743138900	438.2	-0.6	-0.14	438.9	440.4	437.1
1743052500	438.8	1.7	0.39	437.2	440.6	437.2
1742966100	437.1	-3	-0.68	440.2	440.2	436.2
1742879700	440.1	-0.3	-0.07	440.5	440.5	437.3
1742793300	440.4	0	0.00	440.7	442.5	440.3
1742534100	440.4	-0.6	-0.14	441.1	441.9	438.7
1742447700	441	-5.1	-1.14	446.2	446.2	440.3
1742361300	446.1	1.8	0.41	444.3	447.2	443.9
1742274900	444.3	-0.3	-0.07	444.6	444.8	440.7
1742188500	444.6	-3.4	-0.76	448.3	448.3	444.3
1741929300	448	-2.3	-0.51	450.3	450.8	447.6
1741842900	450.3	2.2	0.49	448.1	450.4	446.1
1741756500	448.1	5.9	1.33	442.3	451	442.3
1741670100	442.2	4	0.91	438.3	446.2	438.3
1741583700	438.2	-0.7	-0.16	439	439	437.3
1741324500	438.9	7.8	1.81	431.1	439	431.1
1741238100	431.1	1.2	0.28	428.6	432	426.6
1741151700	429.9	2.6	0.61	426.9	432.3	426.9
1741065300	427.3	2.4	0.56	424.9	429.8	424.9
1740978900	424.9	-3.7	-0.86	428.8	428.8	424.6
1740719700	428.6	5	1.18	423.6	429.4	423.6
1740633300	423.6	-1.4	-0.33	425	425	421.9
1740546900	425	0.3	0.07	424.4	426.5	424.4
1740460500	424.7	2.7	0.64	421.8	425.9	421.8
1740374100	422	-0.5	-0.12	422.6	426.7	421.9
1740114900	422.5	1.4	0.33	421.1	422.8	419.5
1740028500	421.1	4.8	1.15	416.3	422.8	416.3
1739942100	416.3	2.5	0.60	413.3	417.7	413.2
1739855700	413.8	2.7	0.66	411.1	414.4	410.7
1739769300	411.1	1.1	0.27	410.2	413.8	410.2
1739510100	410	-0.6	-0.15	410.7	410.7	407.1
1739423700	410.6	-0.2	-0.05	410.9	410.9	408.9
1739337300	410.8	-2.4	-0.58	413.3	414	410.8
1739250900	413.2	0	0.00	413.3	413.4	411.7
1739164500	413.2	1.7	0.41	411.8	415	411.8
1738905300	411.5	0.5	0.12	411.1	412.1	410.5
1738818900	411	-5	-1.20	416.1	416.1	410.9
1738732500	416	-2	-0.48	418.1	418.1	414.8
1738646100	418	0.3	0.07	417.8	418	414.4
1738559700	417.7	7.7	1.88	410.3	418.9	410.3
1738300500	410	-1.8	-0.44	411.9	411.9	408.4
1738214100	411.8	-2.2	-0.53	414.1	414.2	410.7
1738127700	414	-2.3	-0.55	416.4	416.5	412.3
1738041300	416.3	0.9	0.22	415.8	416.9	414.9
1737695700	415.4	-1.4	-0.34	416.9	416.9	414.8
1737609300	416.8	2.6	0.63	414.3	417.4	414.3
1737522900	414.2	-1.2	-0.29	415.5	415.8	412.9
1737436500	415.4	-2.7	-0.65	418.2	418.2	412.9
1737350100	418.1	-1.6	-0.38	420	420	417.6
1737090900	419.7	1	0.24	418.8	420	417.8
1737004500	418.7	-5.8	-1.37	424.6	424.6	417.8
1736918100	424.5	1	0.24	423.6	424.5	421.9
1736831700	423.5	-1.9	-0.45	425.5	425.5	422.3
1736745300	425.4	5.4	1.29	420.3	427	420.3
1736486100	420	1.9	0.45	418.2	421.6	416.8
1736399700	418.1	1.1	0.26	417.1	420	417.1
1736313300	417	-3.1	-0.74	420.2	421.4	415.9
1736226900	420.1	-1.4	-0.33	421.6	421.6	419.5
1736140500	421.5	0	0.00	421.8	422.2	419.7
1735881300	421.5	-2.5	-0.59	424.1	424.1	420.8