ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
S&P ASX 200 Real Inverse Daily Index

S&P ASX 200 Real Inverse Daily Index (XIN)

416.30
2.50
(0.60%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
130.725864989112413.3417.7407.100IX
4-1.9-0.454328072692418.2418.9407.100IX
125.71.38821237214410.6431.2406.400IX
26-14.7-3.41067285383431432.3406.400IX
52-25.2-5.70781426954441.5451.2406.400IX
156-50.3-10.7801114445466.6518.4406.400IX
260-148.4-26.2794404108564.7865.2406.400IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739855700413.82.70.66411.1414.4410.70
1739769300411.11.10.27410.2413.8410.20
1739510100410-0.6-0.15410.7410.7407.10
1739423700410.6-0.2-0.05410.9410.9408.90
1739337300410.8-2.4-0.58413.3414410.80
1739250900413.200.00413.3413.4411.70
1739164500413.21.70.41411.8415411.80
1738905300411.50.50.12411.1412.1410.50
1738818900411-5-1.20416.1416.1410.90
1738732500416-2-0.48418.1418.1414.80
17386461004180.30.07417.8418414.40
1738559700417.77.71.88410.3418.9410.30
1738300500410-1.8-0.44411.9411.9408.40
1738214100411.8-2.2-0.53414.1414.2410.70
1738127700414-2.3-0.55416.4416.5412.30
1738041300416.30.90.22415.8416.9414.90
1737695700415.4-1.4-0.34416.9416.9414.80
1737609300416.82.60.63414.3417.4414.30
1737522900414.2-1.2-0.29415.5415.8412.90
1737436500415.4-2.7-0.65418.2418.2412.90
1737350100418.1-1.6-0.38420420417.60
1737090900419.710.24418.8420417.80
1737004500418.7-5.8-1.37424.6424.6417.80
1736918100424.510.24423.6424.5421.90
1736831700423.5-1.9-0.45425.5425.5422.30
1736745300425.45.41.29420.3427420.30
17364861004201.90.45418.2421.6416.80
1736399700418.11.10.26417.1420417.10
1736313300417-3.1-0.74420.2421.4415.90
1736226900420.1-1.4-0.33421.6421.6419.50
1736140500421.500.00421.8422.2419.70
1735881300421.5-2.5-0.59424.1424.1420.80
1735794900424-2-0.47426.2426.8423.80
173561766042640.95422.1426422.10
17355357004221.20.29420.6424.6420.60
1735276500420.8-1.8-0.43422.9422.9419.80
1735014060422.6-0.9-0.21423.6424422.30
1734930900423.5-6.9-1.60430.7430.7423.50
1734671700430.45.41.27425.1431.2425.10
17345853004257.21.72417.9427.2417.90
1734498900417.80.30.07417.6418.5416.10
1734412500417.5-3.2-0.76420.8421.4416.80
1734326100420.72.70.65418.3421.1418.30
17340669004181.80.43416.3419.7416.30
1733980500416.21.20.29415.1416.4413.50
173389410041520.48413.1415.6412.90
17338077004131.60.39411.5414.6410.30
1733721300411.40.20.05411.5413.9411.40
1733462100411.22.70.66408.6411.3408.60
1733375700408.5-0.5-0.12409.1409.1407.60
17332893004091.60.39407.5410.6407.30
1733202900407.4-2.2-0.54409.7409.7406.40
1733116500409.6-0.2-0.05410.1410.2408.70
1732857300409.80.40.10409.5412.1409.50
1732770900409.4-1.8-0.44411.2411.2407.80
1732684500411.2-2.2-0.53413.5413.5410.60
1732598100413.42.90.71410.6413.7409.80
1732511700410.5-0.9-0.22411.7411.7408.30
1732252500411.4-3.4-0.82414.9414.9410.20
1732166100414.80.20.05414.7415.7412.80
1732079700414.62.50.61412.2415411.90
1731993300412.1-3.6-0.87415.8415.8408.50

最近閲覧した銘柄

Delayed Upgrade Clock