S&P ASX 200 Futures Aonia in AUD ER【XFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.2	-0.0686341798215	291.4	293.2	288.4	IX
4	2	0.691562932227	289.2	297.7	281.8	IX
12	2.2	0.76124567474	289	300	281.8	IX
26	-0.6	-0.205620287868	291.8	305.7	275.7	IX
52	5.7	1.99649737303	285.5	305.7	275.7	IX
156	46.5	19.0028606457	244.7	305.7	229.4	IX
260	69.8	31.5266485998	221.4	305.7	217.1	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782713700	292.5	1.9	0.65	291.5	292.6	290.7
1782454500	290.6	0.4	0.14	290	290.6	288.39999
1782368100	290.2	-1.6	-0.55	291.6	291.7	289.8
1782281700	291.8	0.5	0.17	291.5	292.3	291
1782195300	291.3	-0.7	-0.24	292.7	293.1	290.8
1782108900	292	-0.7	-0.24	291.39999	293.2	291.3
1781849700	292.7	-2.7	-0.91	293.39999	293.39999	291.6
1781763300	295.39999	-1.5	-0.51	296.5	297.7	295.1
1781676900	296.89999	1.6	0.54	294.6	297.39999	294.3
1781590500	295.3	0.1	0.03	292.89999	295.5	292.5
1781504100	295.2	3.3	1.13	294.39999	296.2	294.39999
1781244900	291.89999	5.4	1.88	290.8	292.3	290.3
1781158500	286.5	-0.7	-0.24	284.1	287.6	283.8
1781072100	287.2	1.6	0.56	285.1	287.89999	285
1780985700	285.6	-0.6	-0.21	283.3	286	281.8
1780640100	286.2	-1.8	-0.63	288.5	288.5	285.89999
1780553700	288	-3.7	-1.27	289.89999	289.89999	287.1
1780467300	291.7	2	0.69	290.89999	292.6	289.89999
1780380900	289.7	-0.2	-0.07	288.7	289.89999	286.3
1780294500	289.89999	-0.2	-0.07	289.2	290.1	288.7
1780035300	290.1	4.5	1.58	287.5	290.3	287.3
1779948900	285.6	-3.9	-1.35	287.7	287.8	284.5
1779862500	289.5	1.7	0.59	287.7	289.7	286.7
1779776100	287.8	-1	-0.35	288.6	288.6	286.8
1779689700	288.8	1	0.35	287.6	289.6	287.2
1779430500	287.8	1.3	0.45	288	288.39999	287.2
1779344100	286.5	3.9	1.38	286.6	287.6	286.1
1779257700	282.6	-3.7	-1.29	285.5	285.5	282.1
1779171300	286.3	3.3	1.17	285.3	286.3	284.8
1779084900	283	-3.8	-1.32	285.5	285.6	282.7
1778825700	286.8	-0.3	-0.10	288	288.89999	286.2
1778739300	287.1	0.1	0.03	286.1	287.3	286.1
1778652900	287	-1.2	-0.42	286.8	287.7	285.5
1778566500	288.2	-1.2	-0.41	289.39999	289.6	286.39999
1778480100	289.39999	-1	-0.34	289	289.5	287.5
1778220900	290.39999	-4.4	-1.49	291.7	292.5	289.6
1778134500	294.8	3.1	1.06	294.39999	295.2	294
1778048100	291.7	3.7	1.28	290	291.8	289.3
1777961700	288	-0.8	-0.28	286.89999	288.1	286.1
1777875300	288.8	-1.3	-0.45	289.5	290	288
1777616100	290.1	2.7	0.94	290.6	290.89999	289.2
1777529700	287.39999	-0.8	-0.28	286.89999	288.1	286.5
1777443300	288.2	-1	-0.35	288.3	289.3	287.5
1777356900	289.2	-1.7	-0.58	289.39999	289.89999	288.5
1777270500	290.89999	-1	-0.34	290.39999	291.5	289.8
1777011300	291.89999	-0.4	-0.14	292.3	292.3	290.2
1776924900	292.3	-1.5	-0.51	292.39999	293.2	290.6
1776838500	293.8	-3.7	-1.24	295.89999	295.89999	293.7
1776752100	297.5	0	0.00	298.5	298.5	296.2
1776665700	297.5	0.2	0.07	296.89999	297.8	295.8
1776406500	297.3	-0.4	-0.13	297	297.39999	295.8
1776320100	297.7	-0.9	-0.30	299.6	299.6	297.1
1776233700	298.6	0.4	0.13	299.6	299.6	298.3
1776147300	298.2	1.8	0.61	300	300	297.6
1776060900	296.39999	-1.3	-0.44	296.5	297.2	295.8
1775801700	297.7	-0.7	-0.23	297	297.89999	296.1
1775715300	298.39999	0.6	0.20	296.2	298.5	296
1775628900	297.8	7.6	2.62	299.1	299.3	297.2
1775542500	290.2	4.7	1.65	289	293.1	289
1775106900	285.5	-3	-1.04	289.2	290.2	284.89999
1775020500	288.5	6.8	2.41	286.6	288.8	286.3
1774934100	281.7	0	0.00	281.7	284.6	280
1774847700	281.7	-2	-0.70	281	281.89999	279