X2M Connect Ltd【X2M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.004	0.006	0.004	22192991	0.00499512	DE
4	0	0	0.004	0.006	0.003	6312950	0.00461356	DE
12	0	0	0.004	0.006	0.003	4117274	0.00440088	DE
26	-0.009	-69.2307692308	0.013	0.013	0.003	4901561	0.00576519	DE
52	-0.016	-80	0.02	0.033	0.003	3062366	0.00789189	DE
156	-0.052	-92.8571428571	0.056	0.064	0.003	1518639	0.00897758	DE
260	-0.341	-98.8405797101	0.345	0.35	0.003	947789	0.01567314	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781504100	0.0045	-0.0005	-10.00	0.005	0.006	0.0045	43864661
1781244900	0.005	0	0.00	0.005	0.005	0.004	8478267
1781158500	0.005	0.001	25.00	0.005	0.006	0.0045	57775706
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	0.0005	14.29	0.004	0.004	0.004	325000
1780640100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2015000
1780553700	0.003	-0.0005	-14.29	0.003	0.003	0.003	2822155
1780467300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	900000
1780380900	0.004	0	0.00	0.004	0.004	0.0035	1117249
1780294500	0.004	0	0.00	0.004	0.004	0.004	2981000
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	0
1779862500	0.004	0	0.00	0.004	0.004	0.0035	6950219
1779776100	0.004	0	0.00	0.004	0.004	0.004	458204
1779689700	0.004	0	0.00	0.005	0.005	0.004	2931729
1779430500	0.004	0	0.00	0.004	0.004	0.004	1000000
1779344100	0.004	0	0.00	0.004	0.004	0.004	1777576
1779257700	0.004	0	0.00	0.004	0.004	0.004	135011
1779171300	0.004	0	0.00	0.004	0.004	0.004	9580000
1779084900	0.004	0	0.00	0.004	0.004	0.004	1760077
1778825700	0.004	0	0.00	0.004	0.004	0.004	1646573
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	0	0.00	0.004	0.004	0.004	0
1778566500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	1554009
1778480100	0.0045	0	0.00	0.005	0.005	0.0045	1934295
1778220900	0.0045	0.0005	12.50	0.004	0.0045	0.004	620056
1778134500	0.004	0	0.00	0.004	0.004	0.004	49717
1778048100	0.004	0	0.00	0.004	0.004	0.004	249750
1777961700	0.004	0	0.00	0.005	0.005	0.004	13627441
1777875300	0.004	0.001	33.33	0.004	0.004	0.004	9936615
1777616100	0.003	-0.001	-25.00	0.004	0.004	0.003	380000
1777529700	0.004	0	0.00	0.004	0.004	0.004	190000
1777443300	0.004	0	0.00	0.004	0.004	0.004	3290239
1777356900	0.004	0.0005	14.29	0.004	0.004	0.004	2475000
1777270500	0.0035	-0.0005	-12.50	0.004	0.004	0.003	1827281
1777011300	0.004	0	0.00	0.004	0.004	0.004	1290000
1776924900	0.004	0.001	33.33	0.004	0.004	0.004	505000
1776838500	0.003	-0.001	-25.00	0.004	0.004	0.003	213864
1776752100	0.004	0	0.00	0.0035	0.004	0.0035	178999
1776665700	0.004	-0.0005	-11.11	0.004	0.004	0.004	17492413
1776406500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776320100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776233700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776147300	0.0045	0.0005	12.50	0.004	0.0045	0.004	963139
1776060900	0.004	-0.0005	-11.11	0.004	0.004	0.004	729676
1775801700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	129770
1775715300	0.005	0	0.00	0.005	0.005	0.005	0
1775628900	0.005	0	0.00	0.005	0.005	0.005	0
1775542500	0.005	0	0.00	0.004	0.005	0.004	872669
1775106900	0.005	0	0.00	0.005	0.005	0.005	4281318
1775020500	0.005	0.0005	11.11	0.005	0.005	0.005	20000
1774934100	0.0045	0	0.00	0.005	0.005	0.0045	6500000
1774847700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774588500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774502100	0.0045	0.0005	12.50	0.005	0.005	0.004	516362
1774415700	0.004	0	0.00	0.004	0.004	0.004	0
1774329300	0.004	0	0.00	0.004	0.004	0.004	0
1774242900	0.004	-0.0005	-11.11	0.004	0.004	0.004	4561420
1773983700	0.0045	0	0.00	0.0045	0.0045	0.0045	125000
1773897300	0.0045	0.0005	12.50	0.004	0.0045	0.004	5927250
1773810900	0.004	-0.001	-20.00	0.004	0.004	0.004	24332637
1773724500	0.005	0	0.00	0.0045	0.005	0.0045	475500
1773638100	0.005	-0.0005	-9.09	0.005	0.005	0.005	28558510