White Rock Minerals Ltd【WRMDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780617600	0.785	0.785	0.785	0.785
1780531200	0.785	0.785	0.785	0.785
1780444800	0.785	0.785	0.785	0.785
1780358400	0.785	0.785	0.785	0.785
1780272000	0.785	0.785	0.785	0.785
1780012800	0.785	0.785	0.785	0.785
1779926400	0.785	0.785	0.785	0.785
1779840000	0.785	0.785	0.785	0.785
1779753600	0.785	0.785	0.785	0.785
1779667200	0.785	0.785	0.785	0.785
1779408000	0.785	0.785	0.785	0.785
1779321600	0.785	0.785	0.785	0.785
1779235200	0.785	0.785	0.785	0.785
1779148800	0.785	0.785	0.785	0.785
1779062400	0.785	0.785	0.785	0.785
1778803200	0.785	0.785	0.785	0.785
1778716800	0.785	0.785	0.785	0.785
1778630400	0.785	0.785	0.785	0.785
1778544000	0.785	0.785	0.785	0.785
1778457600	0.785	0.785	0.785	0.785
1778198400	0.785	0.785	0.785	0.785
1778112000	0.785	0.785	0.785	0.785
1778025600	0.785	0.785	0.785	0.785
1777939200	0.785	0.785	0.785	0.785
1777852800	0.785	0.785	0.785	0.785
1777593600	0.785	0.785	0.785	0.785
1777507200	0.785	0.785	0.785	0.785
1777420800	0.785	0.785	0.785	0.785
1777334400	0.785	0.785	0.785	0.785
1777248000	0.785	0.785	0.785	0.785
1776988800	0.785	0.785	0.785	0.785
1776902400	0.785	0.785	0.785	0.785
1776816000	0.785	0.785	0.785	0.785
1776729600	0.785	0.785	0.785	0.785
1776643200	0.785	0.785	0.785	0.785
1776384000	0.785	0.785	0.785	0.785
1776297600	0.785	0.785	0.785	0.785
1776211200	0.785	0.785	0.785	0.785
1776124800	0.785	0.785	0.785	0.785
1776038400	0.785	0.785	0.785	0.785
1775779200	0.785	0.785	0.785	0.785
1775692800	0.785	0.785	0.785	0.785
1775606400	0.785	0.785	0.785	0.785
1775520000	0.785	0.785	0.785	0.785
1775088000	0.785	0.785	0.785	0.785
1775001600	0.785	0.785	0.785	0.785
1774915200	0.785	0.785	0.785	0.785
1774828800	0.785	0.785	0.785	0.785
1774569600	0.785	0.785	0.785	0.785
1774483200	0.785	0.785	0.785	0.785
1774396800	0.785	0.785	0.785	0.785
1774310400	0.785	0.785	0.785	0.785
1774224000	0.785	0.785	0.785	0.785
1773964800	0.785	0.785	0.785	0.785
1773878400	0.785	0.785	0.785	0.785
1773792000	0.785	0.785	0.785	0.785
1773705600	0.785	0.785	0.785	0.785
1773619200	0.785	0.785	0.785	0.785
1773360000	0.785	0.785	0.785	0.785
1773273600	0.785	0.785	0.785	0.785
1773187200	0.785	0.785	0.785	0.785
1773100800	0.785	0.785	0.785	0.785
1773014400	0.785	0.785	0.785	0.785
1772755200	0.785	0.785	0.785	0.785