Worley Limited【WOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.09034267913	12.84	13.12	12.73	1633203	12.91837766	DE
4	0.81	6.65571076417	12.17	13.12	11.79	1523333	12.45983591	DE
12	2.79	27.3797841021	10.19	18.01	9.8	2292325	11.3786365	DE
26	-0.27	-2.03773584906	13.25	18.01	9.8	2170201	11.84059959	DE
52	-0.07	-0.536398467433	13.05	18.51	9.8	2013952	12.64882179	DE
156	-3.67	-22.042042042	16.65	1531.5	9.8	1753308	14.04410226	DE
260	0.9	7.45033112583	12.08	1531.5	8	1715737	13.49562515	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	13.13	0.13	1.00	13.11	13.15	13	1586507
1780467300	13	0.1	0.78	13	13.05	12.85	1053993
1780380900	12.9	-0.06	-0.46	12.85	12.96	12.76	1817936
1780294500	12.96	0.05	0.39	12.77	13.02	12.77	1155182
1780035300	12.91	0.04	0.31	12.97	12.97	12.73	2488227
1779948900	12.87	-0.09	-0.69	12.84	12.94	12.76	1650676
1779862500	12.96	0.26	2.01	12.75	12.97	12.7	1305389
1779776100	12.705	-0.06	-0.43	12.66	12.8	12.6	1012690
1779689700	12.76	0.32	2.57	12.39	12.78	12.37	1146839
1779430500	12.44	0.23	1.88	12.29	12.5	12.22	1723000
1779344100	12.21	0	0.00	12.33	12.37	12.21	1215119
1779257700	12.21	-0.17	-1.37	12.39	12.515	12.2	1711574
1779171300	12.38	0.17	1.39	12.4	12.44	12.295	1003889
1779084900	12.21	-0.28	-2.24	12.66	12.66	12.19	1640623
1778825700	12.49	0.27	2.21	12.25	12.58	11.79	1396816
1778739300	12.22	0.25	2.09	11.97	12.42	11.9	1711025
1778652900	11.97	0.03	0.25	11.89	12.09	11.79	1538549
1778566500	11.94	-0.12	-1.00	11.98	12.06	11.89	1933961
1778480100	12.06	-0.05	-0.41	12.1	12.215	12	1718578
1778220900	12.11	-0.11	-0.90	12.3	12.3	12.04	1294822
1778134500	12.22	-0.13	-1.05	12.17	12.35	12.14	1947765
1778048100	12.35	0.38	3.17	12.08	12.39	11.98	2421366
1777961700	11.97	-0.13	-1.07	12.08	12.105	11.8	1431383
1777875300	12.1	0.06	0.50	12.08	12.185	12.02	1104881
1777616100	12.04	0.22	1.86	11.88	12.125	11.88	2021636
1777529700	11.82	0.15	1.29	11.75	11.98	11.64	2177942
1777443300	11.67	-0.07	-0.60	11.64	11.81	11.57	2406350
1777356900	11.74	-0.08	-0.68	11.82	11.9	11.71	2416284
1777270500	11.82	-0.08	-0.67	11.8	11.99	11.71	1195417
1777011300	11.9	0.18	1.54	11.94	12.04	11.84	2001041
1776924900	11.72	0.05	0.43	11.52	11.74	11.44	1698135
1776838500	11.67	0.2	1.74	11.55	11.77	11.42	1886649
1776752100	11.47	0.35	3.15	11.02	11.595	11.02	4068508
1776665700	11.12	-0.71	-5.96	11.72	11.73	10.96	3998970
1776406500	11.825	0.19	1.68	11.69	16.01	10	1495937
1776320100	11.63	0.11	0.95	11.69	11.72	11.48	1918600
1776233700	11.52	-0.29	-2.46	11.81	11.9	11.5	1572621
1776147300	11.81	-0.15	-1.25	12	12.03	11.79	977242
1776060900	11.96	-0.06	-0.50	12.11	12.16	11.91	922192
1775801700	12.02	-0.04	-0.33	11.93	12.06	11.9	1890071
1775715300	12.06	0.28	2.38	11.96	12.15	11.83	2024340
1775628900	11.78	0.32	2.79	11.51	13	11.51	2289136
1775542500	11.46	0.21	1.87	11.47	11.48	11.31	2209328
1775106900	11.25	-0.13	-1.14	11.3	11.42	11.21	3735270
1775020500	11.38	0.17	1.52	11.34	11.43	11.23	2410077
1774934100	11.21	-0.05	-0.44	11.27	11.35	11.1	4185339
1774847700	11.26	0.14	1.26	11	11.35	10.87	2432234
1774588500	11.12	-0.05	-0.45	11.03	11.24	10.93	1758444
1774502100	11.17	0.22	2.01	11	11.24	10.96	2262737
1774415700	10.95	0.27	2.53	10.69	10.97	10.69	2168290
1774329300	10.68	0.18	1.71	10.73	10.87	10.49	2168826
1774242900	10.5	-0.07	-0.66	10.52	10.65	10.365	3572951
1773983700	10.57	0.1	0.96	10.47	18.01	10.25	6933750
1773897300	10.47	0.25	2.45	10.18	13	10.06	4825545
1773810900	10.22	0.18	1.79	10.3	13	10.05	2516125
1773724500	10.04	0.11	1.11	9.97	11.5	9.96	2455423
1773638100	9.93	0.02	0.20	9.97	10.75	9.84	5160699
1773378900	9.91	-0.01	-0.10	9.94	12.5	9.8	3960758
1773292500	9.92	-0.36	-3.50	10.19	13	9.8	7813694
1773206100	10.28	-0.14	-1.34	10.29	10.49	10.23	5372857
1773119700	10.42	-0.18	-1.70	10.6	10.74	10.36	4161278
1773033300	10.6	-0.39	-3.55	10.85	10.895	10.26	5718421
1772774100	10.99	-0.09	-0.81	10.8	11.11	10.8	2972292
1772687700	11.08	0.32	2.97	10.9	13.75	10.72	5311681