Whitefield Industrials Ltd【WHFPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734412500	101.6	0	0.00	101.6	101.6	101.6	0
1734326100	101.6	0	0.00	101.6	101.6	101.6	0
1734066900	101.6	0	0.00	101.6	101.6	101.6	0
1733980500	101.6	0	0.00	101.6	101.6	101.6	0
1733894100	101.6	0	0.00	101.6	101.6	101.6	0
1733807700	101.6	0	0.00	101.6	101.6	101.6	0
1733721300	101.6	0	0.00	101.6	101.6	101.6	0
1733462100	101.6	0	0.00	101.6	101.6	101.6	0
1733375700	101.6	0	0.00	101.6	101.6	101.6	0
1733289300	101.6	0	0.00	101.6	101.6	101.6	0
1733202900	101.6	0	0.00	101.6	101.6	101.6	0
1733116500	101.6	0	0.00	101.6	101.6	101.6	0
1732857300	101.6	0	0.00	101.6	101.6	101.6	0
1732770900	101.6	0	0.00	101.6	101.6	101.6	0
1732684500	101.6	0	0.00	101.6	101.6	101.6	0
1732598100	101.6	0	0.00	101.6	101.6	101.6	0
1732511700	101.6	0	0.00	101.5	101.6	101.5	359
1732252500	101.6	0	0.00	101.6	101.6	101.6	0
1732166100	101.6	0.2	0.20	101.4	101.6	101.4	3600
1732079700	101.4	0.4	0.40	101.5	101.55	101.4	1540
1731993300	101	-0.6	-0.59	101.6	101.6	101	7830
1731906900	101.6	0.1	0.10	101.4	101.6	101.4	4505
1731647700	101.5	0.2	0.20	101.1	101.5	101.1	4839
1731561300	101.3	0.1	0.10	101.2	101.3	101.1	8382
1731474900	101.2	0.2	0.20	100.86	101.2	100.86	9860
1731388500	101	0	0.00	101	101	101	2900
1731302100	101	0	0.00	101	101	101	3325
1731042900	101	0	0.00	101	101	101	2000
1730956500	101	0	0.00	101	101	101	1200
1730870100	101	0	0.00	101	101	100.851	5312
1730783700	101	0	0.00	101	101	100.8	3338
1730697300	101	0	0.00	101	101	100.8	7494
1730438100	101	0	0.00	101	101	101	8950
1730351700	101	0	0.00	101	101	101	4443
1730265300	101	0.3	0.30	100.75	101	100.75	5263
1730178900	100.7	0.2	0.20	100.3	100.7	100.3	7154
1730092500	100.5	0.8	0.80	99.75	100.5	99.63	8653
1729833300	99.7	0	0.00	99.7	99.7	99.7	1769
1729746900	99.7	-0.3	-0.30	99.651	99.7	99.651	3345
1729660500	100	-0.12	-0.12	100.2	100.2	99.74	7384
1729574100	100.12	-0.58	-0.58	100.52	100.52	100.01	1884
1729487700	100.7	0	0.00	100.7	100.7	100.7	2000
1729228500	100.7	0	0.00	100.7	100.7	100.7	0
1729142100	100.7	0	0.00	100.7	100.7	100.7	0
1729055700	100.7	0	0.00	100.69	100.7	100.69	454
1728969300	100.7	0	0.00	100.7	100.7	100.7	0
1728882900	100.7	0	0.00	100.7	100.7	100.7	0
1728623700	100.7	0	0.00	100.7	100.7	100.7	0
1728537300	100.7	0	0.00	100.7	100.7	100.7	101
1728450900	100.7	0	0.00	100.7	100.7	100.7	0
1728364500	100.7	-0.35	-0.35	100.7	100.7	100.7	100
1728281700	101.05	0	0.00	101.05	101.05	101.05	0
1728022500	101.05	0	0.00	101.05	101.05	101.05	0
1727936100	101.05	0	0.00	101.05	101.05	101.05	0
1727849700	101.05	0	0.00	101.05	101.05	101.05	0
1727763300	101.05	0.55	0.55	101.05	101.05	101.05	150
1727676900	100.5	0	0.00	100.5	100.5	100.5	0
1727417700	100.5	0	0.00	100.5	100.5	100.5	0
1727331300	100.5	0	0.00	100.5	100.5	100.5	0
1727244900	100.5	-0.3	-0.30	100.5	100.5	100.49	900
1727158500	100.8	0.8	0.80	100.25	101.01	100.25	1768
1727072100	100	0	0.00	100	100	100	0
1726812900	100	0	0.00	100	100	100	0
1726726500	100	0	0.00	100	100	100	0
1726640100	100	0	0.00	100	100	100	300