Wesfarmers Ltd【WESCD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Wesfarmers Ltd (WESCD)
Wesfarmers Ltd (WESCD) 時系列データ

Wesfarmers Ltd (WESCD)

72.64

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	72.64	72.64	72.64	4600	72.64	DE
52	8.52	13.2875857767	64.12	72.64	64.12	3050	70.54491803	DE
156	22.99	46.3041289023	49.65	72.64	48.2	22779	54.11780484	DE
260	32.65	81.6454113528	39.99	72.64	39.99	18855	52.25044951	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733206500	72.64	0	0.00	72.64	72.64	72.64	0
1733120100	72.64	0	0.00	72.64	72.64	72.64	0
1732860900	72.64	0	0.00	72.64	72.64	72.64	0
1732774500	72.64	0	0.00	72.64	72.64	72.64	0
1732688100	72.64	0	0.00	72.64	72.64	72.64	0
1732601700	72.64	0	0.00	72.64	72.64	72.64	0
1732515300	72.64	0	0.00	72.64	72.64	72.64	0
1732256100	72.64	0	0.00	72.64	72.64	72.64	0
1732169700	72.64	0	0.00	72.64	72.64	72.64	0
1732083300	72.64	0	0.00	72.64	72.64	72.64	0
1731996900	72.64	0	0.00	72.64	72.64	72.64	0
1731910500	72.64	0	0.00	72.64	72.64	72.64	0
1731651300	72.64	0	0.00	72.64	72.64	72.64	0
1731564900	72.64	0	0.00	72.64	72.64	72.64	0
1731478500	72.64	0	0.00	72.64	72.64	72.64	0
1731392100	72.64	0	0.00	72.64	72.64	72.64	0
1731305700	72.64	0	0.00	72.64	72.64	72.64	0
1731046500	72.64	0	0.00	72.64	72.64	72.64	0
1730960100	72.64	0	0.00	72.64	72.64	72.64	0
1730873700	72.64	0	0.00	72.64	72.64	72.64	0
1730787300	72.64	0	0.00	72.64	72.64	72.64	0
1730700900	72.64	0	0.00	72.64	72.64	72.64	0
1730441700	72.64	0	0.00	72.64	72.64	72.64	0
1730355300	72.64	0	0.00	72.64	72.64	72.64	0
1730268900	72.64	0	0.00	72.64	72.64	72.64	0
1730182500	72.64	0	0.00	72.64	72.64	72.64	0
1730096100	72.64	0	0.00	72.64	72.64	72.64	0
1729836900	72.64	0	0.00	72.64	72.64	72.64	0
1729750500	72.64	0	0.00	72.64	72.64	72.64	0
1729664100	72.64	0	0.00	72.64	72.64	72.64	0
1729577700	72.64	0	0.00	72.64	72.64	72.64	0
1729491300	72.64	0	0.00	72.64	72.64	72.64	0
1729232100	72.64	0	0.00	72.64	72.64	72.64	0
1729145700	72.64	0	0.00	72.64	72.64	72.64	0
1729059300	72.64	0	0.00	72.64	72.64	72.64	0
1728972900	72.64	0	0.00	72.64	72.64	72.64	0
1728886500	72.64	0	0.00	72.64	72.64	72.64	0
1728627300	72.64	0	0.00	72.64	72.64	72.64	0
1728540900	72.64	0	0.00	72.64	72.64	72.64	0
1728454500	72.64	0	0.00	72.64	72.64	72.64	0
1728368100	72.64	0	0.00	72.64	72.64	72.64	0
1728281700	72.64	0	0.00	72.64	72.64	72.64	0
1728022500	72.64	0	0.00	72.64	72.64	72.64	0
1727936100	72.64	0	0.00	72.64	72.64	72.64	0
1727849700	72.64	0	0.00	72.64	72.64	72.64	0
1727763300	72.64	0	0.00	72.64	72.64	72.64	0
1727676900	72.64	0	0.00	72.64	72.64	72.64	0
1727417700	72.64	0	0.00	72.64	72.64	72.64	0
1727331300	72.64	0	0.00	72.64	72.64	72.64	0
1727244900	72.64	0	0.00	72.64	72.64	72.64	0
1727158500	72.64	0	0.00	72.64	72.64	72.64	0
1727072100	72.64	0	0.00	72.64	72.64	72.64	0
1726812900	72.64	0	0.00	72.64	72.64	72.64	0
1726726500	72.64	0	0.00	72.64	72.64	72.64	0
1726640100	72.64	0	0.00	72.64	72.64	72.64	0
1726553700	72.64	0	0.00	72.64	72.64	72.64	0
1726467300	72.64	0	0.00	72.64	72.64	72.64	0
1726208100	72.64	0	0.00	72.64	72.64	72.64	0
1726121700	72.64	0	0.00	72.64	72.64	72.64	0
1726035300	72.64	0	0.00	72.64	72.64	72.64	0
1725948900	72.64	0	0.00	72.64	72.64	72.64	0
1725862500	72.64	0	0.00	72.64	72.64	72.64	0
1725603300	72.64	0	0.00	72.64	72.64	72.64	0
1725516900	72.64	0	0.00	72.64	72.64	72.64	0
1725430500	72.64	0	0.00	72.64	72.64	72.64	0

Percheron Therapeutics (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約