Woodside Energy Group Ltd【WDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.11	3.67063492063	30.24	31.74	30.08	5509120	30.69736991	DE
4	-1.05	-3.24074074074	32.4	37	29.01	4877719	31.05691831	DE
12	1.47	4.91967871486	29.88	38.01	0.11	7188471	32.71993182	DE
26	5.95	23.4251968504	25.4	45.01	0.11	6140944	29.84768808	DE
52	8.95	39.9553571429	22.4	45.01	0.11	5319890	27.62831662	DE
156	-3.77	-10.7346241458	35.12	52.01	0.11	4946171	28.03522542	DE
260	2.35	8.10344827586	29	52.01	0.1	5158902	29.6534399	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	31.31	0.2	0.64	31.38	31.52	31	3425924
1780380900	31.11	0.37	1.20	30.95	31.37	30.71	5145610
1780294500	30.74	0.24	0.79	30.35	30.8	30.08	3474816
1780035300	30.5	-0.24	-0.78	30.36	30.54	30.12	10864735
1779948900	30.74	0.12	0.39	30.33	30.95	30.12	4138681
1779862500	30.62	0.02	0.07	30.24	30.7	30.23	3921756
1779776100	30.6	-0.08	-0.26	30.67	30.97	30.43	3491186
1779689700	30.68	-1.1	-3.46	31.08	31.26	30.63	5022440
1779430500	31.78	-0.11	-0.34	31.6	31.81	31.46	5575376
1779344100	31.89	-0.53	-1.63	31.89	32.015	31.68	4764242
1779257700	32.42	0.05	0.15	32.7	32.83	32.369999	3911941
1779171300	32.369999	0.2	0.62	32.119999	32.49	32.02	4512110
1779084900	32.17	0.96	3.08	31.8	32.2	31.75	4300056
1778825700	31.21	0.63	2.06	30.97	31.29	30.795	4492504
1778739300	30.58	-0.38	-1.23	30.81	30.85	30.39	3034956
1778652900	30.96	0.17	0.55	31.09	31.17	30.67	4669395
1778566500	30.79	0.25	0.82	30.52	30.96	30.42	3526888
1778480100	30.54	0.48	1.60	30.29	30.6	30.19	4362321
1778220900	30.06	-0.45	-1.47	31	37	29.01	6034413
1778134500	30.51	-1.27	-4.00	30.97	30.97	30.28	7188203
1778048100	31.78	-0.87	-2.66	32.4	32.4	31.71	5122750
1777961700	32.65	0.47	1.46	32.63	32.89	32.11	4278889
1777875300	32.18	-0.91	-2.75	32.6	32.75	31.96	3681876
1777616100	33.09	-0.5	-1.49	33	35	29	5067301
1777529700	33.59	0.48	1.45	34	34.05	32.92	9599473
1777443300	33.11	0.72	2.22	32.759999	33.17	32.59	6382333
1777356900	32.39	0.3	0.93	32.1	32.4	31.85	4518025
1777270500	32.09	-0.53	-1.62	32.35	32.54	32.03	3361028
1777011300	32.619999	0.9	2.85	32.08	34.51	28.5	5376337
1776924900	31.715	1.04	3.39	31.1	31.83	30.95	5964175
1776838500	30.675	-0.48	-1.52	31.65	31.7	30.56	7470704
1776752100	31.15	-0.65	-2.04	31.78	31.92	31.065	7381911
1776665700	31.8	-0.94	-2.89	32.4	32.509999	31.71	5914329
1776406500	32.744999	-0.01	-0.02	33	37	12.01	8855393
1776320100	32.75	-0.38	-1.15	33.11	33.35	32.534999	4639116
1776233700	33.13	-0.78	-2.30	32.15	33.22	32	6208561
1776147300	33.91	-0.28	-0.80	33.99	34.07	33.7	4821441
1776060900	34.185	1.06	3.18	34.8	35	34.04	5930485
1775801700	33.13	-0.12	-0.36	33	37	28.5	5740865
1775715300	33.25	1.27	3.97	33.14	33.439999	32.82	6616337
1775628900	31.98	-3.68	-10.32	34	34.08	31.42	14917957
1775542500	35.66	0.8	2.29	35.2	36	26	9364439
1775106900	34.86	-0.08	-0.23	34.2	35.08	33.11	12203850
1775020500	34.94	-0.04	-0.11	34.04	35.09	33.9	10464672
1774934100	34.98	-0.24	-0.68	35.22	35.82	34.82	13968443
1774847700	35.22	0.83	2.41	34.99	35.48	34.9	8621440
1774588500	34.39	-0.04	-0.12	34.5	34.83	29	7778385
1774502100	34.43	0.94	2.81	33.9	34.49	33.82	8513608
1774415700	33.49	-1.19	-3.43	34.88	34.89	32.93	11776001
1774329300	34.68	-0.03	-0.09	33	34.69	32.93	12035794
1774242900	34.71	0.74	2.18	34.13	34.88	33.96	10919853
1773983700	33.97	0.41	1.21	34.25	38.01	0.11	21570832
1773897300	33.565	2.22	7.08	32.09	33.65	32.07	19927482
1773810900	31.345	-0.13	-0.40	31.63	31.79	31.3	4902598
1773724500	31.47	-0.08	-0.25	31.3	31.66	31.02	4649748
1773638100	31.55	0.44	1.41	31.79	32.09	25	9779458
1773378900	31.11	0.06	0.19	31.33	31.55	26.01	7776013
1773292500	31.05	0.76	2.51	31.05	31.16	30.73	9949020
1773206100	30.29	0.27	0.90	29.88	30.43	29.85	8448768
1773119700	30.02	-1.36	-4.32	30.1	30.54	29.35	12220885
1773033300	31.375	0.75	2.43	32.02	32.13	30.67	15239241
1772774100	30.63	0.22	0.72	30.4	33	25.01	11554953
1772687700	30.41	-0.24	-0.78	29.89	30.5	16.5	15013672
1772601300	30.65	0.2	0.66	30.6	30.87	16.5	10941157