Woodside Energy Group Ltd【WDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-8.08080808081	29.7	37	27.23	6870415	28.89986994	DE
4	-2.94	-9.72222222222	30.24	37	27.23	5535483	30.06424077	DE
12	-6.74	-19.8002350176	34.04	37	12.01	5858640	31.7353031	DE
26	4	17.1673819742	23.3	38.01	0.11	6287571	30.38899248	DE
52	3.65	15.4334038055	23.65	45.01	0.11	5204672	27.99595673	DE
156	-6.51	-19.2546583851	33.81	52.01	0.11	4957469	28.0385402	DE
260	-1.7	-5.86206896552	29	52.01	0.1	5155372	29.73929676	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	28.14	-0.44	-1.54	28.48	28.48	27.94	5570030
1782195300	28.58	-0.15	-0.52	28.7	28.75	28.35	4078340
1782108900	28.73	-0.37	-1.27	29.2	29.28	28.56	3526199
1781849700	29.1	0.41	1.43	28.42	29.26	28.23	13403073
1781763300	28.69	-0.3	-1.03	29.48	29.5	28.67	6605206
1781676900	28.99	-1	-3.33	29.7	37	28.77	6739259
1781590500	29.99	0.36	1.21	29.44	30.08	29.33	5642275
1781504100	29.63	-1.48	-4.76	31	31.23	29.3	12322171
1781244900	31.11	-0.47	-1.49	30.7	31.14	30.43	3758022
1781158500	31.58	0.56	1.81	31.41	31.98	31.41	3951869
1781072100	31.02	-0.01	-0.03	30.9	31.07	30.75	3090377
1780985700	31.03	0.24	0.78	30.94	31.28	30.71	5038703
1780640100	30.79	-0.56	-1.79	31.2	31.2	30.665	2597619
1780553700	31.35	0.04	0.13	31.59	31.74	31.25	3449550
1780467300	31.31	0.2	0.64	31.38	31.52	31	3425924
1780380900	31.11	0.37	1.20	30.95	31.37	30.71	5145610
1780294500	30.74	0.24	0.79	30.35	30.8	30.08	3474816
1780035300	30.5	-0.24	-0.78	30.36	30.54	30.12	10864735
1779948900	30.74	0.12	0.39	30.33	30.95	30.12	4138681
1779862500	30.62	0.02	0.07	30.24	30.7	30.23	3921756
1779776100	30.6	-0.08	-0.26	30.67	30.97	30.43	3491186
1779689700	30.68	-1.1	-3.46	31.08	31.26	30.63	5022440
1779430500	31.78	-0.11	-0.34	31.6	31.81	31.46	5575376
1779344100	31.89	-0.53	-1.63	31.89	32.015	31.68	4764242
1779257700	32.42	0.05	0.15	32.7	32.83	32.369999	3911941
1779171300	32.369999	0.2	0.62	32.119999	32.49	32.02	4512110
1779084900	32.17	0.96	3.08	31.8	32.2	31.75	4300056
1778825700	31.21	0.63	2.06	30.97	31.29	30.795	4492504
1778739300	30.58	-0.38	-1.23	30.81	30.85	30.39	3034956
1778652900	30.96	0.17	0.55	31.09	31.17	30.67	4669395
1778566500	30.79	0.25	0.82	30.52	30.96	30.42	3526888
1778480100	30.54	0.48	1.60	30.29	30.6	30.19	4362321
1778220900	30.06	-0.45	-1.47	31	37	29.01	6034413
1778134500	30.51	-1.27	-4.00	30.97	30.97	30.28	7188203
1778048100	31.78	-0.87	-2.66	32.4	32.4	31.71	5122750
1777961700	32.65	0.47	1.46	32.63	32.89	32.11	4278889
1777875300	32.18	-0.91	-2.75	32.6	32.75	31.96	3681876
1777616100	33.09	-0.5	-1.49	33	35	29	5067301
1777529700	33.59	0.48	1.45	34	34.05	32.92	9599473
1777443300	33.11	0.72	2.22	32.759999	33.17	32.59	6382333
1777356900	32.39	0.3	0.93	32.1	32.4	31.85	4518025
1777270500	32.09	-0.53	-1.62	32.35	32.54	32.03	3361028
1777011300	32.619999	0.9	2.85	32.08	34.51	28.5	5376337
1776924900	31.715	1.04	3.39	31.1	31.83	30.95	5964175
1776838500	30.675	-0.48	-1.52	31.65	31.7	30.56	7470704
1776752100	31.15	-0.65	-2.04	31.78	31.92	31.065	7381911
1776665700	31.8	-0.94	-2.89	32.4	32.509999	31.71	5914329
1776406500	32.744999	-0.01	-0.02	33	37	12.01	8855393
1776320100	32.75	-0.38	-1.15	33.11	33.35	32.534999	4639116
1776233700	33.13	-0.78	-2.30	32.15	33.22	32	6208561
1776147300	33.91	-0.28	-0.80	33.99	34.07	33.7	4821441
1776060900	34.185	1.06	3.18	34.8	35	34.04	5930485
1775801700	33.13	-0.12	-0.36	33	37	28.5	5740865
1775715300	33.25	1.27	3.97	33.14	33.439999	32.82	6616337
1775628900	31.98	-3.68	-10.32	34	34.08	31.42	14917957
1775542500	35.66	0.8	2.29	35.2	36	26	9364439
1775106900	34.86	-0.08	-0.23	34.2	35.08	33.11	12203850
1775020500	34.94	-0.04	-0.11	34.04	35.09	33.9	10464672
1774934100	34.98	-0.24	-0.68	35.22	35.82	34.82	13968443
1774847700	35.22	0.83	2.41	34.99	35.48	34.9	8621440
1774588500	34.39	-0.04	-0.12	34.5	34.83	29	7778385
1774502100	34.43	0.94	2.81	33.9	34.49	33.82	8513608
1774415700	33.49	-1.19	-3.43	34.88	34.89	32.93	11776001