Westpac Banking Corporation【WBCPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	106.94	0.07	0.07	106.76	106.94	106.7	4262
1780553700	106.87	0.1	0.09	106.85	106.9	106.55	26737
1780467300	106.77	-0.04	-0.04	106.8	106.87	106.76	11301
1780380900	106.81	0.11	0.10	106.72	106.92	106.7	11139
1780294500	106.7	-0.25	-0.23	106.95	107.01	106.7	14720
1780035300	106.95	0.15	0.14	106.69	106.95	106.53	16300
1779948900	106.8	0.08	0.07	106.66	106.8	106.65	5969
1779862500	106.72	0.02	0.02	106.73	106.8	106.51	6729
1779776100	106.699	-0.08	-0.08	106.5	106.71	106.456	7077
1779689700	106.78	0.2	0.19	106.58	106.78	106.5	12692
1779430500	106.58	0.15	0.14	106.24	106.59	106.24	7950
1779344100	106.43	0.29	0.27	106.14	106.43	106.07	13218
1779257700	106.14	0.08	0.08	106.01	106.25	106.01	10387
1779171300	106.06	0.06	0.06	105.99	106.1	105.96	6317
1779084900	106	0.18	0.17	105.97	106.05	105.89	8193
1778825700	105.82	-0.18	-0.17	105.9	106.08	105.76	11442
1778739300	106	0.01	0.01	106.05	106.07	105.95	10498
1778652900	105.99	0.19	0.18	105.79	106	105.69	30262
1778566500	105.8	0.14	0.13	105.66	106	105.66	7226
1778480100	105.66	-0.14	-0.13	105.62	105.95	105.62	7981
1778220900	105.8	-0.12	-0.11	105.79	105.826	105.53	11314
1778134500	105.92	0.22	0.21	105.999	105.999	105.5	14075
1778048100	105.7	-0.12	-0.11	105.67	105.84	105.5	8448
1777961700	105.82	0.16	0.15	105.64	105.82	105.53	9152
1777875300	105.66	0.19	0.18	105.48	105.86	105.48	26126
1777616100	105.47	0.07	0.07	105.47	105.68	105.35	8193
1777529700	105.4	0.27	0.26	105.1	105.4	105.1	38744
1777443300	105.13	-0.16	-0.15	105	105.354	104.95	14969
1777356900	105.29	0.42	0.40	105	105.43	104.99	10431
1777270500	104.87	-0.23	-0.22	105.04	105.244	104.83	16631
1777011300	105.1	0.1	0.10	105.29	105.29	105.04	10921
1776924900	105	-0.27	-0.26	105.25	105.4	104.91	27142
1776838500	105.27	0.26	0.25	104.91	105.58	104.91	18899
1776752100	105.01	0.1	0.10	105.01	105.42	105	13101
1776665700	104.91	0.01	0.01	104.71	105.2	104.71	8014
1776406500	104.9	0.36	0.34	104.5	104.99	104.3	17470
1776320100	104.54	-0.36	-0.34	104.9	105	104.3	16279
1776233700	104.9	-0.1	-0.10	105	105	104.9	5013
1776147300	105	0.01	0.01	105	105	104.9	14714
1776060900	104.99	-0.26	-0.25	105.12	105.28	104.91	13110
1775801700	105.25	0.04	0.04	105.16	105.25	105.12	7399
1775715300	105.21	-0.09	-0.09	105.41	105.59	105.16	17717
1775628900	105.3	0.19	0.18	105.8	105.8	105.11	4671
1775542500	105.11	-0.37	-0.35	105.22	105.83	105.11	11470
1775106900	105.48	0.32	0.30	105.2	105.48	105.2	6884
1775020500	105.16	-0.05	-0.05	105.2	105.45	105.11	15308
1774934100	105.21	0.06	0.06	105.22	105.38	105.12	38128
1774847700	105.15	-0.29	-0.28	105.44	105.44	105.11	6431
1774588500	105.44	-0.01	-0.01	105.16	105.45	105.16	12708
1774502100	105.45	0.2	0.19	105.35	105.45	105.06	8018
1774415700	105.25	0.04	0.04	105.22	105.49	105.02	15593
1774329300	105.21	-0.37	-0.35	105.57	105.7	105.21	14915
1774242900	105.58	-0.12	-0.11	105.6	106	105.57	15979
1773983700	105.7	0	0.00	106.06	106.3	105.7	10224
1773897300	105.7	-0.69	-0.65	106.11	106.38	105.68	16137
1773810900	106.39	0.75	0.71	105.65	106.39	105.65	16861
1773724500	105.64	-0.36	-0.34	105.99	106.18	105.63	7749
1773638100	106	-0.15	-0.14	106.49	106.49	105.71	3818
1773378900	106.15	-0.35	-0.33	106.4	106.4	106.1	6914
1773292500	106.5	-0.22	-0.21	106.49	106.75	106.4	34871
1773206100	106.72	0.17	0.16	106.57	107.16	106.57	16760
1773119700	106.55	-0.05	-0.05	106.51	106.98	106.5	13925
1773033300	106.6	-0.89	-0.83	107.29	107.53	106.6	12807