Westpac Banking Corporation【WBCPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783404900	107.25	0.27	0.25	106.87	107.49	106.87	10259
1783318500	106.98	0.01	0.01	106.97	107.49	106.8	12120
1783059300	106.97	-0.03	-0.03	107.65	107.65	106.91	13016
1782972900	107	-0.31	-0.29	107.48	107.8	107	39339
1782886500	107.31	-0.01	-0.01	107.01	107.44	107.01	7359
1782800100	107.32	0.07	0.07	107.3	107.44	107.25	7897
1782713700	107.25	0.25	0.23	106.9	107.34	106.893	10581
1782454500	107	-0.17	-0.16	107	107.31	106.85	10386
1782368100	107.17	0.46	0.43	107.15	107.31	106.76	5966
1782281700	106.71	0.19	0.18	106.72	107.24	106.7	17118
1782195300	106.52	-0.19	-0.18	106.5	106.9	106.5	16757
1782108900	106.71	0.61	0.57	106.11	106.71	106.1	18058
1781849700	106.1	-0.44	-0.41	106.3	106.56	105.78	11145
1781763300	106.54	0.25	0.24	106.4	106.65	106.3	23412
1781676900	106.29	-0.05	-0.05	106.2	106.44	106	9157
1781590500	106.34	0.74	0.70	105.74	106.36	105.67	17166
1781504100	105.6	0.11	0.10	105.31	105.85	105.31	9961
1781244900	105.49	0.37	0.35	105.08	105.63	105.08	11213
1781158500	105.12	-1.39	-1.31	105.3	105.39	105	12076
1781072100	106.51	-0.95	-0.88	107.12	107.28	106.5	15621
1780985700	107.46	0.52	0.49	106.964	108.01	106.66	13525
1780640100	106.94	0.07	0.07	106.76	106.94	106.7	4262
1780553700	106.87	0.1	0.09	106.85	106.9	106.55	26737
1780467300	106.77	-0.04	-0.04	106.8	106.87	106.76	11301
1780380900	106.81	0.11	0.10	106.72	106.92	106.7	11139
1780294500	106.7	-0.25	-0.23	106.95	107.01	106.7	14720
1780035300	106.95	0.15	0.14	106.69	106.95	106.53	16300
1779948900	106.8	0.08	0.07	106.66	106.8	106.65	5969
1779862500	106.72	0.02	0.02	106.73	106.8	106.51	6729
1779776100	106.699	-0.08	-0.08	106.5	106.71	106.456	7077
1779689700	106.78	0.2	0.19	106.58	106.78	106.5	12692
1779430500	106.58	0.15	0.14	106.24	106.59	106.24	7950
1779344100	106.43	0.29	0.27	106.14	106.43	106.07	13218
1779257700	106.14	0.08	0.08	106.01	106.25	106.01	10387
1779171300	106.06	0.06	0.06	105.99	106.1	105.96	6317
1779084900	106	0.18	0.17	105.97	106.05	105.89	8193
1778825700	105.82	-0.18	-0.17	105.9	106.08	105.76	11442
1778739300	106	0.01	0.01	106.05	106.07	105.95	10498
1778652900	105.99	0.19	0.18	105.79	106	105.69	30262
1778566500	105.8	0.14	0.13	105.66	106	105.66	7226
1778480100	105.66	-0.14	-0.13	105.62	105.95	105.62	7981
1778220900	105.8	-0.12	-0.11	105.79	105.826	105.53	11314
1778134500	105.92	0.22	0.21	105.999	105.999	105.5	14075
1778048100	105.7	-0.12	-0.11	105.67	105.84	105.5	8448
1777961700	105.82	0.16	0.15	105.64	105.82	105.53	9152
1777875300	105.66	0.19	0.18	105.48	105.86	105.48	26126
1777616100	105.47	0.07	0.07	105.47	105.68	105.35	8193
1777529700	105.4	0.27	0.26	105.1	105.4	105.1	38744
1777443300	105.13	-0.16	-0.15	105	105.354	104.95	14969
1777356900	105.29	0.42	0.40	105	105.43	104.99	10431
1777270500	104.87	-0.23	-0.22	105.04	105.244	104.83	16631
1777011300	105.1	0.1	0.10	105.29	105.29	105.04	10921
1776924900	105	-0.27	-0.26	105.25	105.4	104.91	27142
1776838500	105.27	0.26	0.25	104.91	105.58	104.91	18899
1776752100	105.01	0.1	0.10	105.01	105.42	105	13101
1776665700	104.91	0.01	0.01	104.71	105.2	104.71	8014
1776406500	104.9	0.36	0.34	104.5	104.99	104.3	17470
1776320100	104.54	-0.36	-0.34	104.9	105	104.3	16279
1776233700	104.9	-0.1	-0.10	105	105	104.9	5013
1776147300	105	0.01	0.01	105	105	104.9	14714
1776060900	104.99	-0.26	-0.25	105.12	105.28	104.91	13110
1775801700	105.25	0.04	0.04	105.16	105.25	105.12	7399
1775715300	105.21	-0.09	-0.09	105.41	105.59	105.16	17717
1775628900	105.3	0.19	0.18	105.8	105.8	105.11	4671