Westpac Banking Corporation【WBCPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	103.59	0.38	0.37	103.59	103.59	103.22	10568
1781158500	103.21	-1.69	-1.61	103.38	103.5	102.98	14456
1781072100	104.9	0.18	0.17	104.73	104.9	104.7	9712
1780985700	104.72	0.01	0.01	104.7	104.95	104.7	10097
1780640100	104.71	-0.09	-0.09	104.84	104.92	104.71	5149
1780553700	104.8	-0.1	-0.10	104.81	105	104.77	4732
1780467300	104.9	0.16	0.15	105.05	105.05	104.75	6292
1780380900	104.74	-0.1	-0.10	104.66	105.17	104.66	8648
1780294500	104.84	-0.01	-0.01	104.69	104.94	104.65	6735
1780035300	104.85	0.16	0.15	104.74	104.91	104.64	10222
1779948900	104.693	0	0.00	104.45	104.71	104.45	6681
1779862500	104.69	0.35	0.34	104.59	104.69	104.44	9319
1779776100	104.34	-0.24	-0.23	104.37	104.58	104.34	10403
1779689700	104.58	0.21	0.20	104.38	104.69	104.36	5800
1779430500	104.37	-0.14	-0.13	104.51	104.78	104.34	9368
1779344100	104.51	-0.22	-0.21	104.74	104.76	104.51	3736
1779257700	104.73	0.23	0.22	104.58	104.74	104.42	5215
1779171300	104.5	0.31	0.30	104.19	104.5	104.19	7991
1779084900	104.19	0.04	0.04	104.19	104.48	104.18	6938
1778825700	104.15	0.05	0.05	104.04	104.39	104.01	7010
1778739300	104.1	-0.1	-0.10	104.12	104.25	104.02	8073
1778652900	104.2	0	0.00	104.07	104.49	104.07	10628
1778566500	104.2	-0.01	-0.01	104.2	104.5	104.06	5046
1778480100	104.21	-0.19	-0.18	104.03	104.64	104.03	10953
1778220900	104.4	0.3	0.29	104.44	104.64	104.02	15947
1778134500	104.1	0.08	0.08	103.95	104.3	103.9	7120
1778048100	104.02	0.1	0.10	103.93	104.27	103.93	4454
1777961700	103.92	-0.48	-0.46	104.29	104.31	103.92	5381
1777875300	104.399	0.68	0.65	103.8	104.399	103.8	9577
1777616100	103.72	-0.08	-0.08	103.8	103.89	103.7	18692
1777529700	103.8	-0.11	-0.11	103.9	104.02	103.74	4897
1777443300	103.91	0.17	0.16	103.8	103.95	103.74	15452
1777356900	103.74	0.09	0.09	103.65	103.87	103.47	15937
1777270500	103.65	0.08	0.08	103.46	104	103.46	2472
1777011300	103.57	0.22	0.21	103.46	103.59	103.41	46196
1776924900	103.35	-0.1	-0.10	103.44	103.46	103.27	15542
1776838500	103.45	0	0.00	103.29	103.46	103.25	15119
1776752100	103.45	0.03	0.03	103.35	103.82	103.21	22609
1776665700	103.42	0.24	0.23	103.35	103.64	103.3	11983
1776406500	103.18	0.11	0.11	103.36	103.4	103.15	7337
1776320100	103.07	-0.33	-0.32	103.25	103.39	103.07	4514
1776233700	103.4	-0.2	-0.19	103.2	103.49	103.2	12037
1776147300	103.6	0.26	0.25	103.29	103.6	102.98	18412
1776060900	103.34	-0.16	-0.15	103.38	103.66	103.28	9620
1775801700	103.5	0.05	0.05	103.41	103.67	103.38	4348
1775715300	103.45	-0.74	-0.71	104	104	103.43	7695
1775628900	104.19	0.84	0.81	103.75	104.22	103.49	5378
1775542500	103.35	-0.03	-0.03	103.58	104.05	103.35	8655
1775106900	103.38	0.1	0.10	103.31	103.56	103.3	3393
1775020500	103.28	-0.39	-0.38	103.95	104.28	103.28	15273
1774934100	103.67	-0.56	-0.53	104.07	104.07	103.66	7046
1774847700	104.225	0.13	0.12	103.86	104.44	103.655	4464
1774588500	104.1	0.1	0.10	104.24	104.24	103.99	4036
1774502100	104	-0.33	-0.32	104.11	104.38	103.99	5403
1774415700	104.33	0.62	0.60	104.05	104.33	103.66	4034
1774329300	103.71	0.12	0.12	103.64	104.06	103.6	5342
1774242900	103.59	-0.19	-0.18	103.78	103.79	103.59	4492
1773983700	103.78	0.21	0.20	103.6	103.83	103.52	8877
1773897300	103.57	-0.08	-0.08	103.67	103.78	103.5	12384
1773810900	103.65	0.17	0.16	103.83	103.85	103.15	15984
1773724500	103.48	0.2	0.19	103.36	103.48	103.13	8377
1773638100	103.28	-0.19	-0.18	103.491	103.491	103.27	2478
1773378900	103.469	-0.35	-0.34	103.81	103.81	103.31	6626