Westpac Banking Corporation【WBCPK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	104.81	0.15	0.14	104.78	104.84	104.55	5679
1780553700	104.66	0.17	0.16	104.49	104.87	104.42	12973
1780467300	104.49	-0.21	-0.20	104.63	104.88	104.47	8219
1780380900	104.7	-0.17	-0.16	104.888	104.888	104.6	5604
1780294500	104.87	-0.12	-0.11	104.78	104.87	104.56	3521
1780035300	104.99	0.03	0.03	104.99	104.99	104.72	8907
1779948900	104.96	0	0.00	104.49	104.99	104.48	8048
1779862500	104.96	0.12	0.11	104.5	104.96	104.39	8131
1779776100	104.84	0.11	0.11	104.67	104.85	104.26	7406
1779689700	104.73	0.23	0.22	104.18	104.74	104.02	7404
1779430500	104.5	0.48	0.46	104.34	104.5	104.03	3272
1779344100	104.02	-0.01	-0.01	104.26	104.49	104.01	8632
1779257700	104.03	-0.15	-0.14	104.19	104.31	104.03	5005
1779171300	104.18	0.32	0.31	103.71	104.18	103.71	10248
1779084900	103.86	0.15	0.14	103.8	104	103.76	4003
1778825700	103.71	0.09	0.09	103.56	103.88	103.56	9245
1778739300	103.62	-0.15	-0.14	103.62	103.81	103.61	6155
1778652900	103.77	0.45	0.44	103.399	103.84	103.26	7588
1778566500	103.32	0.18	0.17	103.25	103.37	103.16	12319
1778480100	103.14	-0.01	-0.01	103.15	103.32	103.01	15051
1778220900	103.15	-0.11	-0.11	103.249	103.59	102.9	11701
1778134500	103.26	0.29	0.28	102.98	103.27	102.98	115263
1778048100	102.97	0.07	0.07	102.89	103.029	102.89	17378
1777961700	102.9	0.18	0.18	102.82	103	102.71	21429
1777875300	102.72	-0.3	-0.29	103.01	103.18	102.71	35076
1777616100	103.02	-0.18	-0.17	103.174	103.2	103	14314
1777529700	103.2	-0.01	-0.01	103.18	103.43	103.01	14365
1777443300	103.21	-0.04	-0.04	103	103.21	102.85	12231
1777356900	103.25	0.24	0.23	103.02	103.25	103	15149
1777270500	103.01	-0.2	-0.19	103.1	103.38	103.01	8643
1777011300	103.21	0.02	0.02	103.18	103.21	103	4131
1776924900	103.19	-0.11	-0.11	103.011	103.3	103	12367
1776838500	103.3	-0.07	-0.07	103.13	103.3	103.02	8140
1776752100	103.37	0.23	0.22	103.01	103.4	103	9277
1776665700	103.14	0.09	0.09	103.05	103.14	102.83	7835
1776406500	103.05	0.53	0.52	102.56	103.09	102.56	12365
1776320100	102.52	-0.45	-0.44	102.84	103	102.52	8684
1776233700	102.97	0.26	0.25	102.83	103.08	102.72	11689
1776147300	102.71	-0.34	-0.33	103.14	103.14	102.71	5318
1776060900	103.05	-0.06	-0.06	102.89	103.7	102.89	4960
1775801700	103.11	-0.04	-0.04	102.82	103.87	102.82	12791
1775715300	103.15	0.06	0.06	102.93	103.19	102.9	15806
1775628900	103.09	0.17	0.17	102.85	103.31	102.8	4831
1775542500	102.92	0.02	0.02	102.811	103.27	102.811	9908
1775106900	102.9	-0.1	-0.10	102.8	103.17	102.8	6348
1775020500	103	-0.21	-0.20	103.21	103.26	102.86	9355
1774934100	103.21	0.13	0.13	103.01	103.26	102.9	10982
1774847700	103.08	-0.37	-0.36	103.15	103.43	102.87	8732
1774588500	103.45	0.45	0.44	103.12	103.45	102.86	7166
1774502100	103.001	-0.2	-0.19	103.25	103.45	102.93	7402
1774415700	103.2	0.3	0.29	102.88	103.37	102.88	3356
1774329300	102.9	-0.02	-0.02	102.75	103.25	102.75	13136
1774242900	102.92	-0.1	-0.10	102.93	103	102.59	9913
1773983700	103.02	-0.03	-0.03	103	103.3	103	8266
1773897300	103.05	-0.2	-0.19	103.8	103.8	103.05	14291
1773810900	103.25	-0.25	-0.24	103.3	103.49	103.25	4377
1773724500	103.5	-0.44	-0.42	103.37	103.82	103.3	8544
1773638100	103.94	0.32	0.31	103.68	103.94	103.18	2851
1773378900	103.62	-0.52	-0.50	103.99	103.99	103.62	3827
1773292500	104.14	-0.5	-0.48	103.8	104.16	103.05	8440
1773206100	104.64	0.12	0.11	104.6	104.91	104.5	12139
1773119700	104.52	-0.26	-0.25	104.6	104.78	104.46	5196
1773033300	104.78	-0.15	-0.14	104.99	104.99	104.72	4765
1772774100	104.93	0.31	0.30	104.62	104.93	104.61	5135