Westpac Banking Corporation【WBCNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781049600	26.89	26.89	26.89	26.89
1780963200	26.89	26.89	26.89	26.89
1780617600	26.89	26.89	26.89	26.89
1780531200	26.89	26.89	26.89	26.89
1780444800	26.89	26.89	26.89	26.89
1780358400	26.89	26.89	26.89	26.89
1780272000	26.89	26.89	26.89	26.89
1780012800	26.89	26.89	26.89	26.89
1779926400	26.89	26.89	26.89	26.89
1779840000	26.89	26.89	26.89	26.89
1779753600	26.89	26.89	26.89	26.89
1779667200	26.89	26.89	26.89	26.89
1779408000	26.89	26.89	26.89	26.89
1779321600	26.89	26.89	26.89	26.89
1779235200	26.89	26.89	26.89	26.89
1779148800	26.89	26.89	26.89	26.89
1779062400	26.89	26.89	26.89	26.89
1778803200	26.89	26.89	26.89	26.89
1778716800	26.89	26.89	26.89	26.89
1778630400	26.89	26.89	26.89	26.89
1778544000	26.89	26.89	26.89	26.89
1778457600	26.89	26.89	26.89	26.89
1778198400	26.89	26.89	26.89	26.89
1778112000	26.89	26.89	26.89	26.89
1778025600	26.89	26.89	26.89	26.89
1777939200	26.89	26.89	26.89	26.89
1777852800	26.89	26.89	26.89	26.89
1777593600	26.89	26.89	26.89	26.89
1777507200	26.89	26.89	26.89	26.89
1777420800	26.89	26.89	26.89	26.89
1777334400	26.89	26.89	26.89	26.89
1777248000	26.89	26.89	26.89	26.89
1776988800	26.89	26.89	26.89	26.89
1776902400	26.89	26.89	26.89	26.89
1776816000	26.89	26.89	26.89	26.89
1776729600	26.89	26.89	26.89	26.89
1776643200	26.89	26.89	26.89	26.89
1776384000	26.89	26.89	26.89	26.89
1776297600	26.89	26.89	26.89	26.89
1776211200	26.89	26.89	26.89	26.89
1776124800	26.89	26.89	26.89	26.89
1776038400	26.89	26.89	26.89	26.89
1775779200	26.89	26.89	26.89	26.89
1775692800	26.89	26.89	26.89	26.89
1775606400	26.89	26.89	26.89	26.89
1775520000	26.89	26.89	26.89	26.89
1775088000	26.89	26.89	26.89	26.89
1775001600	26.89	26.89	26.89	26.89
1774915200	26.89	26.89	26.89	26.89
1774828800	26.89	26.89	26.89	26.89
1774569600	26.89	26.89	26.89	26.89
1774483200	26.89	26.89	26.89	26.89
1774396800	26.89	26.89	26.89	26.89
1774310400	26.89	26.89	26.89	26.89
1774224000	26.89	26.89	26.89	26.89
1773964800	26.89	26.89	26.89	26.89
1773878400	26.89	26.89	26.89	26.89
1773792000	26.89	26.89	26.89	26.89
1773705600	26.89	26.89	26.89	26.89
1773619200	26.89	26.89	26.89	26.89
1773360000	26.89	26.89	26.89	26.89
1773273600	26.89	26.89	26.89	26.89
1773187200	26.89	26.89	26.89	26.89