Westpac Banking Corp【WBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.417478430281	35.93	36	34.3	4705786	35.04056739	DE
4	-0.22	-0.611111111111	36	39.78	33.89	5280489	35.11215801	DE
12	-6.17	-14.7079856973	41.95	46.51	12.93	5134929	36.98957223	DE
26	-2.72	-7.06493506494	38.5	46.51	0.11	4705485	38.61493526	DE
52	1.84	5.42133176193	33.94	46.51	0.11	4478761	38.08086421	DE
156	14.42	67.5093632959	21.36	46.51	0.1	5137979	30.40991423	DE
260	9.98	38.6821705426	25.8	46.51	0.1	5902643	26.69212961	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	35.78	0.41	1.16	35.65	35.87	35.4	3211590
1782972900	35.37	0.72	2.08	34.65	35.48	34.41	4681760
1782886500	34.65	-0.36	-1.03	35.2	35.2	34.3	4151716
1782800100	35.01	-0.26	-0.74	35.4	35.79	34.98	6797833
1782713700	35.27	0.02	0.06	35.14	35.47	35	3686951
1782454500	35.25	0.18	0.51	34.9	35.36	34.68	4009348
1782368100	35.07	-0.67	-1.87	35.93	36	34.96	4883080
1782281700	35.74	0.36	1.02	35.63	35.92	35.25	5307547
1782195300	35.38	0.4	1.14	35.22	35.54	35.1	5162621
1782108900	34.98	0.09	0.26	34.88	35.11	34.645	3960629
1781849700	34.89	-0.34	-0.97	35.03	35.14	34.715	10751710
1781763300	35.23	-0.51	-1.43	35.7	35.9	34.95	6031597
1781676900	35.74	0.1	0.28	35.55	36.09	35.5	3463763
1781590500	35.64	0.24	0.68	34.85	35.65	34.63	4655561
1781504100	35.4	0.53	1.52	35.27	35.59	34.91	4798986
1781244900	34.87	0.12	0.35	35	35.17	34.71	3266399
1781158500	34.75	-0.49	-1.39	34.85	35.29	34.56	5078843
1781072100	35.24	0.6	1.73	34.7	35.33	34.52	6538003
1780985700	34.64	-0.14	-0.40	34.6	34.77	33.89	7869170
1780640100	34.78	-0.4	-1.14	35.4	35.42	34.52	5013830
1780553700	35.18	-0.77	-2.14	36	39.78	34.97	4901709
1780467300	35.95	0.36	1.01	35.8	36.05	35.48	3456423
1780380900	35.59	-0.57	-1.58	35.79	35.89	35.11	5523399
1780294500	36.16	0.06	0.17	36.04	36.19	35.74	3824310
1780035300	36.1	0.21	0.59	35.98	36.21	35.855	11627851
1779948900	35.89	-0.37	-1.02	36.21	36.22	35.645	4254703
1779862500	36.26	-0.49	-1.33	36.41	36.48	35.66	5004910
1779776100	36.75	0.08	0.20	36.48	36.94	36.29	4415081
1779689700	36.675	0.05	0.15	36.58	36.83	36.43	3085980
1779430500	36.62	0.45	1.24	36.6	36.88	36.47	7254597
1779344100	36.17	0.59	1.66	36.38	36.58	36.01	5347068
1779257700	35.58	-0.82	-2.25	36.5	36.5	35.36	4862542
1779171300	36.4	0.55	1.53	36.19	36.75	35.92	4504770
1779084900	35.85	0.01	0.01	35.83	36.27	35.68	4117759
1778825700	35.845	0.14	0.41	36	36.15	35.65	5295581
1778739300	35.7	0.19	0.54	35.45	35.81	35.12	5901176
1778652900	35.51	-1.05	-2.87	36	36.19	35.04	7852941
1778566500	36.56	-0.38	-1.03	36.85	36.94	36.42	6063952
1778480100	36.94	-0.68	-1.81	37.19	37.29	36.35	6317803
1778220900	37.62	-1.77	-4.49	37.9	41.01	29	8241279
1778134500	39.39	0.36	0.92	39.1	40.5	39.1	7822410
1778048100	39.03	1.25	3.31	38.29	40	38.185	5220024
1777961700	37.78	-0.71	-1.84	37.64	38.82	37.25	4850244
1777875300	38.49	-0.02	-0.05	38.8	38.8	38.04	2962458
1777616100	38.51	0.2	0.52	38.45	45.01	38.06	4389750
1777529700	38.31	0.18	0.47	38.46	42	38.09	5756612
1777443300	38.13	-0.5	-1.29	38.69	38.79	38	3623262
1777356900	38.63	-0.34	-0.86	38.88	42.5	38.55	3782597
1777270500	38.965	-0.01	-0.01	39	39.11	38.68	1775519
1777011300	38.97	-0.05	-0.13	39.45	42.01	38.6	3429012
1776924900	39.02	-0.42	-1.06	39.08	42	38.73	3410006
1776838500	39.44	-0.74	-1.84	39.96	40.06	12.93	3094090
1776752100	40.18	0.21	0.53	40.03	43	39.47	4285828
1776665700	39.97	0.33	0.83	39.85	40.03	39.31	4788769
1776406500	39.64	-0.4	-1.00	39.5	46.51	26.5	4967987
1776320100	40.04	-0.76	-1.86	40.5	43	38	6296492
1776233700	40.8	-0.61	-1.47	41.38	41.53	40.78	6196451
1776147300	41.41	-1.03	-2.43	42.72	42.785	40.66	7206559
1776060900	42.44	-0.15	-0.35	42.51	42.87	42.34	3821984
1775801700	42.59	0.16	0.38	42.31	42.8	38.5	3588466
1775715300	42.43	0.49	1.17	41.95	42.55	41.89	4410849
1775628900	41.94	1.26	3.10	42	42.41	41.5	5053017
1775542500	40.68	0.82	2.06	40.45	41.23	39	3664888
1775106900	39.86	-0.07	-0.18	40.08	40.55	39.81	3682213