Westpac Banking Corp【WBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-2.93296089385	35.8	39.78	33.89	5310283	35.01082643	DE
4	-1.25	-3.47222222222	36	39.78	33.89	5479674	35.83514424	DE
12	-6.5	-15.7575757576	41.25	46.51	0.11	5234720	38.4035119	DE
26	-3.25	-8.55263157895	38	46.51	0.11	4550585	39.12891606	DE
52	1.39	4.16666666667	33.36	46.51	0.11	4464109	37.99480042	DE
156	14.54	71.9445818902	20.21	46.51	0.1	5186891	30.07500811	DE
260	8.15	30.6390977444	26.6	46.51	0.1	5918512	26.63444921	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	35.24	0.6	1.73	34.7	35.33	34.52	6538003
1780985700	34.64	-0.14	-0.40	34.6	34.77	33.89	7869170
1780640100	34.78	-0.4	-1.14	35.4	35.42	34.52	5013830
1780553700	35.18	-0.77	-2.14	36	39.78	34.97	4901709
1780467300	35.95	0.36	1.01	35.8	36.05	35.48	3456423
1780380900	35.59	-0.57	-1.58	35.79	35.89	35.11	5523399
1780294500	36.16	0.06	0.17	36.04	36.19	35.74	3824310
1780035300	36.1	0.21	0.59	35.98	36.21	35.855	11627851
1779948900	35.89	-0.37	-1.02	36.21	36.22	35.645	4254703
1779862500	36.26	-0.49	-1.33	36.41	36.48	35.66	5004910
1779776100	36.75	0.08	0.20	36.48	36.94	36.29	4415081
1779689700	36.675	0.05	0.15	36.58	36.83	36.43	3085980
1779430500	36.62	0.45	1.24	36.6	36.88	36.47	7254597
1779344100	36.17	0.59	1.66	36.38	36.58	36.01	5347068
1779257700	35.58	-0.82	-2.25	36.5	36.5	35.36	4862542
1779171300	36.4	0.55	1.53	36.19	36.75	35.92	4504770
1779084900	35.85	0.01	0.01	35.83	36.27	35.68	4117759
1778825700	35.845	0.14	0.41	36	36.15	35.65	5295581
1778739300	35.7	0.19	0.54	35.45	35.81	35.12	5901176
1778652900	35.51	-1.05	-2.87	36	36.19	35.04	7852941
1778566500	36.56	-0.38	-1.03	36.85	36.94	36.42	6063952
1778480100	36.94	-0.68	-1.81	37.19	37.29	36.35	6317803
1778220900	37.62	-1.77	-4.49	37.9	41.01	29	8241279
1778134500	39.39	0.36	0.92	39.1	40.5	39.1	7822410
1778048100	39.03	1.25	3.31	38.29	40	38.185	5220024
1777961700	37.78	-0.71	-1.84	37.64	38.82	37.25	4850244
1777875300	38.49	-0.02	-0.05	38.8	38.8	38.04	2962458
1777616100	38.51	0.2	0.52	38.45	45.01	38.06	4389750
1777529700	38.31	0.18	0.47	38.46	42	38.09	5756612
1777443300	38.13	-0.5	-1.29	38.69	38.79	38	3623262
1777356900	38.63	-0.34	-0.86	38.88	42.5	38.55	3782597
1777270500	38.965	-0.01	-0.01	39	39.11	38.68	1775519
1777011300	38.97	-0.05	-0.13	39.45	42.01	38.6	3429012
1776924900	39.02	-0.42	-1.06	39.08	42	38.73	3410006
1776838500	39.44	-0.74	-1.84	39.96	40.06	12.93	3094090
1776752100	40.18	0.21	0.53	40.03	43	39.47	4285828
1776665700	39.97	0.33	0.83	39.85	40.03	39.31	4788769
1776406500	39.64	-0.4	-1.00	39.5	46.51	26.5	4967987
1776320100	40.04	-0.76	-1.86	40.5	43	38	6296492
1776233700	40.8	-0.61	-1.47	41.38	41.53	40.78	6196451
1776147300	41.41	-1.03	-2.43	42.72	42.785	40.66	7206559
1776060900	42.44	-0.15	-0.35	42.51	42.87	42.34	3821984
1775801700	42.59	0.16	0.38	42.31	42.8	38.5	3588466
1775715300	42.43	0.49	1.17	41.95	42.55	41.89	4410849
1775628900	41.94	1.26	3.10	42	42.41	41.5	5053017
1775542500	40.68	0.82	2.06	40.45	41.23	39	3664888
1775106900	39.86	-0.07	-0.18	40.08	40.55	39.81	3682213
1775020500	39.93	0.36	0.91	39.8	43	39.48	4986717
1774934100	39.57	0.47	1.20	39.58	39.94	38.84	6248680
1774847700	39.1	-1.49	-3.67	40.12	40.14	38.54	6096198
1774588500	40.59	0.2	0.50	40.21	41.77	40.13	6237319
1774502100	40.39	-0.01	-0.01	40.76	40.83	40.36	3664394
1774415700	40.395	0.5	1.24	40	40.9	39.99	4356471
1774329300	39.9	-0.57	-1.40	40.49	40.87	39.845	4570103
1774242900	40.465	-0.32	-0.77	40	40.69	39.5	3925864
1773983700	40.78	-0.38	-0.92	41.16	44.76	0.11	14103901
1773897300	41.16	-0.35	-0.84	40.96	42.76	40.95	6752295
1773810900	41.51	0.13	0.31	41.25	41.71	41.13	4620779
1773724500	41.38	0.42	1.03	41.1	41.5	41	4338526
1773638100	40.96	-0.03	-0.06	40.61	41.35	40.54	3570025
1773378900	40.985	0.74	1.85	40.41	42.76	39.78	3106904
1773292500	40.24	-0.96	-2.33	40.65	41	40.14	5735906
1773206100	41.2	0.52	1.28	41	41.44	40.765	4640373