Vanguard Investments Australia Ltd【VVLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	80.99	0.86	1.07	80.45	81.06	80.45	20948
1780553700	80.13	-0.6	-0.74	80.5	80.5	79.94	22162
1780467300	80.73	0.04	0.05	80.69	80.78	80.41	16658
1780380900	80.69	0.27	0.34	80.51	80.83	80.42	16349
1780294500	80.42	-0.14	-0.17	80.56	80.59	80	20783
1780035300	80.56	0.26	0.32	80.4	80.66	80.23	19364
1779948900	80.3	0.27	0.34	80	80.62	80	21997
1779862500	80.03	-0.46	-0.57	80.5	80.5	79.91	20723
1779776100	80.49	0.04	0.05	80.5	80.5	80.2	19642
1779689700	80.45	0.61	0.76	80	80.45	80	24552
1779430500	79.84	0.37	0.47	79.52	79.89	79.51	13560
1779344100	79.47	0.76	0.97	78.84	79.7	78.84	29347
1779257700	78.71	0.04	0.05	78.97	78.97	78.51	19023
1779171300	78.67	0.92	1.18	78.56	78.81	78.5	13602
1779084900	77.75	-0.52	-0.66	78.49	78.49	77.7	30102
1778825700	78.27	0.87	1.12	78.25	78.27	77.92	26674
1778739300	77.4	-0.43	-0.55	77.59	77.59	77.06	24336
1778652900	77.83	-0.46	-0.59	78.06	78.08	77.81	20429
1778566500	78.29	-0.71	-0.90	78.5	78.88	78.14	18236
1778480100	79	0.01	0.01	78.99	79.25	78.78	25224
1778220900	78.99	-0.12	-0.15	79.26	79.26	78.875	17159
1778134500	79.11	0.36	0.46	79.01	79.47	79.01	27611
1778048100	78.75	-0.39	-0.49	79.01	79.26	78.75	15681
1777961700	79.14	0.05	0.06	78.9	79.17	78.62	10920
1777875300	79.09	-0.05	-0.06	79	79.24	78.84	25362
1777616100	79.14	1.03	1.32	78.7	79.19	78.7	25083
1777529700	78.11	-0.62	-0.79	78.73	78.73	78.03	19713
1777443300	78.73	0.38	0.49	78.39	78.73	78.355	22424
1777356900	78.35	0.27	0.35	78.93	78.93	78.2	21572
1777270500	78.08	-0.33	-0.42	78.34	78.34	78	14596
1777011300	78.41	-0.09	-0.11	78.7	78.7	78.3	12358
1776924900	78.5	-0.75	-0.95	78.8	78.8	78.17	12450
1776838500	79.25	-0.37	-0.46	79.49	79.49	79.08	21543
1776752100	79.62	0.93	1.18	79.56	79.63	79.3	19082
1776665700	78.69	0.5	0.64	78.59	79	78.59	20552
1776406500	78.19	0.58	0.75	78.52	78.52	78.03	10474
1776320100	77.61	-0.19	-0.24	77.78	77.97	77.51	11104
1776233700	77.8	0.03	0.04	77.8	78.05	77.7	12170
1776147300	77.77	0.84	1.09	77.58	77.96	77.58	14890
1776060900	76.93	-0.68	-0.88	77.62	77.73	76.78	19851
1775801700	77.61	-0.29	-0.37	77.74	77.74	77.55	20652
1775715300	77.9	-0.02	-0.03	78	78.13	77.76	17989
1775628900	77.92	0.66	0.85	77.57	78.09	77.23	22071
1775542500	77.26	0.69	0.90	77	77.54	77	43041
1775106900	76.57	-0.48	-0.62	77.31	77.365	76.36	18053
1775020500	77.05	-1.67	-2.12	76.79	77.12	76.67	30118
1774934100	78.72	0.98	1.26	78.28	78.85	77.66	29736
1774847700	77.74	-1.26	-1.59	79.2	79.2	77.14	23759
1774588500	79	0.82	1.05	78.85	79.2	78.82	12964
1774502100	78.18	-0.15	-0.19	78.57	78.57	78.14	4821
1774415700	78.33	1.57	2.05	77.82	78.33	77.75	26936
1774329300	76.76	1	1.32	76	77.14	76	31662
1774242900	75.76	-0.32	-0.42	75.97	75.97	75.4	28658
1773983700	76.08	-0.32	-0.42	76.29	76.42	76.01	18461
1773897300	76.4	-0.58	-0.75	76.7	76.7	76.2	110497
1773810900	76.98	0.83	1.09	76.75	77.14	76.47	19742
1773724500	76.15	-1.03	-1.33	76.41	76.486	76.07	54365
1773638100	77.18	0.44	0.57	77.33	77.33	76.77	77849
1773378900	76.74	0.97	1.28	76.21	76.82	76.21	17984
1773292500	75.77	-1.56	-2.02	77	77	75.59	25765
1773206100	77.33	-0.55	-0.71	78.14	78.14	77.32	27420
1773119700	77.88	0.39	0.50	78.2	78.63	77.81	19626
1773033300	77.49	-2.73	-3.40	78.9	78.91	77.13	69238