Vanguard Investments Australia Limited【VTEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	63.37	-2.42	-3.68	65.03	65.03	63.06	9704
1782368100	65.79	0.62	0.95	65.599999	66.519999	65.11	7811
1782281700	65.17	0.15	0.23	64.81	65.86	64.629999	3490
1782195300	65.019999	-1.59	-2.39	66.61	66.61	65.019999	15719
1782108900	66.61	0.59	0.89	66.239999	66.64	65.709999	8816
1781849700	66.019999	0.45	0.69	66.01	66.54	65.65	6360
1781763300	65.569999	0.41	0.63	65.16	65.67	65.16	12159
1781676900	65.16	-0.56	-0.85	64.69	65.16	64.5	8515
1781590500	65.72	1.2	1.86	65.87	65.989999	65.099999	6000
1781504100	64.519999	1.27	2.01	64.91	64.91	64.34	4783
1781244900	63.25	0.95	1.52	63.01	64.28	63.01	7560
1781158500	62.3	-0.31	-0.50	62.12	62.42	61.37	12647
1781072100	62.61	-1.72	-2.67	63.76	63.95	62.5	25830
1780985700	64.33	-0.78	-1.20	64.92	64.92	63.29	11197
1780640100	65.11	-0.66	-1.00	66.05	66.05	64.83	15115
1780553700	65.769999	-1.07	-1.60	66.58	66.58	65.51	14872
1780467300	66.84	0.61	0.92	67	67.35	66.489999	17486
1780380900	66.23	0.58	0.88	66.319999	66.319999	65.76	9531
1780294500	65.65	0.93	1.44	65.87	65.9	65.28	13757
1780035300	64.72	1.07	1.68	64.64	65.05	64.379999	7403
1779948900	63.65	-0.14	-0.22	64.09	64.2	63.3	12359
1779862500	63.79	0.51	0.81	64.01	64.33	63.41	11077
1779776100	63.28	0.28	0.44	63.33	63.37	63	12546
1779689700	63	0.47	0.75	63.73	63.73	63	8058
1779430500	62.53	0.42	0.68	62.44	62.65	62.315	6874
1779344100	62.11	0.88	1.44	61.56	62.47	61.23	2756
1779257700	61.23	0.14	0.23	61.6	61.6	60.9	8717
1779171300	61.09	-0.49	-0.80	62	62	60.91	7517
1779084900	61.58	-0.13	-0.21	62	62.41	61.3	12686
1778825700	61.71	0.36	0.59	63	63.05	61.71	2828
1778739300	61.35	0.49	0.81	62.09	62.09	61.2	4724
1778652900	60.86	0	0.00	60.75	60.93	60.04	8746
1778566500	60.86	-0.25	-0.41	61.6	61.81	60.7	7714
1778480100	61.11	0.81	1.34	61.69	61.75	60.82	23785
1778220900	60.3	0.46	0.77	60.09	60.33	60.09	11065
1778134500	59.84	1.25	2.13	60	60.63	59.2	33197
1778048100	58.59	0.26	0.45	59.53	59.53	58.46	15181
1777961700	58.33	0.35	0.60	57.8	58.34	57.71	6788
1777875300	57.98	0.7	1.22	57.9	58.01	57.53	5391
1777616100	57.28	0.16	0.28	57.11	57.32	57.04	4799
1777529700	57.12	0.01	0.02	57.11	58	57	24699
1777443300	57.11	-0.21	-0.37	57	57.12	56.72	6042
1777356900	57.32	-0.04	-0.07	57.94	58.11	57.3	15720
1777270500	57.36	0.81	1.43	57.33	57.57	57.33	8434
1777011300	56.55	0.33	0.59	56.49	56.57	56.31	5252
1776924900	56.22	0.36	0.64	56.53	56.77	55.97	10819
1776838500	55.86	0.06	0.11	55.8	56.06	55.71	13452
1776752100	55.8	0.42	0.76	56.05	56.05	55.6	4153
1776665700	55.38	0.59	1.08	55.99	56.05	55.29	6330
1776406500	54.79	0.02	0.04	54.95	55.55	54.59	7620
1776320100	54.77	0.97	1.80	54.63	55.4	54.62	6482
1776233700	53.8	0.57	1.07	53.5	54.11	53.5	6661
1776147300	53.23	1.22	2.35	53.25	53.57	53.07	4092
1776060900	52.01	-0.21	-0.40	52.48	52.48	51.85	3020
1775801700	52.22	0.33	0.64	53.45	53.45	51.88	2526
1775715300	51.89	-0.21	-0.40	51.91	51.91	51.64	11608
1775628900	52.1	1.52	3.01	52.1	52.27	51.73	6222
1775542500	50.58	0.92	1.85	52.28	52.28	50.36	2631
1775106900	49.66	-0.44	-0.88	51.6	51.6	49.66	5074
1775020500	50.1	1.72	3.56	50.01	50.12	49.8	3979
1774934100	48.38	-0.17	-0.35	48.5	48.58	47.8	1625
1774847700	48.55	-1.08	-2.18	48.54	48.61	48.08	3832
1774588500	49.63	-0.8	-1.59	50.3	50.3	49.53	12683