Voltaic Strategic Resources Ltd【VSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.012	0.013	0.0115	733971	0.01214783	DE
4	-0.0015	-11.1111111111	0.0135	0.014	0.0115	1840142	0.01269046	DE
12	-0.004	-25	0.016	0.017	0.0115	984291	0.01305957	DE
26	-0.001	-7.69230769231	0.013	0.019	0.011	1069139	0.01379313	DE
52	-0.008	-40	0.02	0.025	0.011	1114064	0.01475075	DE
156	-0.012	-50	0.024	0.1225	0.011	4765086	0.05018999	DE
260	-0.012	-50	0.024	0.1225	0.011	4765086	0.05018999	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741065300	0.012	-0.001	-7.69	0.013	0.013	0.012	571336
1740978900	0.013	0.001	8.33	0.012	0.013	0.0115	542531
1740719700	0.012	0	0.00	0.012	0.012	0.012	157467
1740633300	0.012	0	0.00	0.012	0.012	0.012	482142
1740546900	0.012	0	0.00	0.012	0.013	0.012	390039
1740460500	0.012	0	0.00	0.012	0.012	0.012	2097675
1740374100	0.012	0	0.00	0.012	0.012	0.012	1439504
1740114900	0.012	-0.001	-7.69	0.012	0.012	0.012	2918884
1740028500	0.013	0	0.00	0.013	0.013	0.013	587566
1739942100	0.013	0.001	8.33	0.012	0.013	0.012	2059605
1739855700	0.012	-0.001	-7.69	0.013	0.013	0.012	5764664
1739769300	0.013	-0.001	-7.14	0.013	0.013	0.012	3795150
1739510100	0.014	0.002	16.67	0.013	0.014	0.0125	6407213
1739423700	0.012	-0.001	-7.69	0.013	0.013	0.012	2773669
1739337300	0.013	0	0.00	0.013	0.013	0.013	138477
1739250900	0.013	0	0.00	0.013	0.013	0.013	827289
1739164500	0.013	0.001	8.33	0.013	0.013	0.013	1438105
1738905300	0.012	0	0.00	0.012	0.012	0.012	550740
1738818900	0.012	-0.001	-7.69	0.013	0.013	0.012	1224457
1738732500	0.013	0	0.00	0.013	0.013	0.013	11400
1738646100	0.013	0	0.00	0.0135	0.0135	0.013	3196257
1738559700	0.013	0	0.00	0.013	0.013	0.013	10942
1738300500	0.013	0	0.00	0.013	0.013	0.013	2038
1738214100	0.013	-0.001	-7.14	0.013	0.013	0.013	585880
1738127700	0.014	0.001	7.69	0.0135	0.014	0.013	341918
1738041300	0.013	-0.001	-7.14	0.013	0.014	0.013	1977976
1737695700	0.014	0.001	7.69	0.014	0.014	0.014	2201589
1737609300	0.013	0	0.00	0.013	0.013	0.013	150000
1737522900	0.013	0	0.00	0.013	0.013	0.013	2976
1737436500	0.013	0	0.00	0.013	0.013	0.013	400000
1737350100	0.013	-0.001	-7.14	0.014	0.014	0.013	263058
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0.001	7.69	0.014	0.014	0.013	690570
1736918100	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	79804
1736831700	0.0135	0.0005	3.85	0.014	0.014	0.013	255683
1736745300	0.013	0	0.00	0.013	0.013	0.013	190219
1736486100	0.013	-0.0015	-10.34	0.014	0.014	0.013	1731912
1736399700	0.0145	0.0005	3.57	0.015	0.015	0.014	618866
1736313300	0.014	0	0.00	0.014	0.014	0.014	1605606
1736226900	0.014	-0.001	-6.67	0.015	0.015	0.014	399396
1736140500	0.015	0.001	7.14	0.0145	0.015	0.0145	965379
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0	0.00	0.0145	0.0145	0.014	284490
1735617660	0.014	-0.0005	-3.45	0.014	0.014	0.014	7083
1735535700	0.0145	0.0005	3.57	0.014	0.0145	0.014	152616
1735276500	0.014	0	0.00	0.015	0.015	0.014	41013
1735014060	0.014	0	0.00	0.014	0.014	0.014	1969
1734930900	0.014	-0.001	-6.67	0.014	0.014	0.014	30748
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.016	0.016	0.015	898015
1734498900	0.015	0	0.00	0.014	0.015	0.014	284889
1734412500	0.015	0	0.00	0.015	0.015	0.015	81452
1734326100	0.015	0	0.00	0.016	0.016	0.015	102374
1734066900	0.015	-0.001	-6.25	0.016	0.016	0.015	72438
1733980500	0.016	0	0.00	0.016	0.017	0.016	161584
1733894100	0.016	0	0.00	0.016	0.016	0.016	722863
1733807700	0.016	0	0.00	0.016	0.016	0.016	49251
1733721300	0.016	0	0.00	0.016	0.017	0.016	359802
1733462100	0.016	0	0.00	0.016	0.016	0.016	812622
1733375700	0.016	0	0.00	0.016	0.0165	0.015	1132585