Volt Resources Limited【VRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0005	10	0.005	0.006	0.005	1037654	0.00505207	DE
12	-0.001	-15.3846153846	0.0065	0.007	0.005	1833403	0.00565811	DE
26	-0.0005	-8.33333333333	0.006	0.013	0.005	4865806	0.0089457	DE
52	0.0015	37.5	0.004	0.013	0.003	3835132	0.00742168	DE
156	-0.0035	-38.8888888889	0.009	0.013	0.003	3067583	0.00668864	DE
260	-0.0275	-83.3333333333	0.033	0.04	0.003	5593246	0.01670152	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780553700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780467300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780380900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780294500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780035300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779948900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779862500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779776100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779689700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779430500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779344100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779257700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779171300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779084900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778825700	0.0055	0.0005	10.00	0.005	0.006	0.005	756439
1778739300	0.005	0	0.00	0.005	0.005	0.005	196126
1778652900	0.005	0	0.00	0.005	0.005	0.005	1118242
1778566500	0.005	0	0.00	0.005	0.005	0.005	2572051
1778480100	0.005	0	0.00	0.006	0.006	0.005	377026
1778220900	0.005	0	0.00	0.005	0.0055	0.005	570477
1778134500	0.005	0	0.00	0.005	0.005	0.005	1673214
1778048100	0.005	0	0.00	0.005	0.005	0.005	1061581
1777961700	0.005	0	0.00	0.005	0.005	0.005	1218333
1777875300	0.005	0	0.00	0.005	0.005	0.005	1500000
1777616100	0.005	0	0.00	0.005	0.005	0.005	1131809
1777529700	0.005	0	0.00	0.005	0.005	0.005	115463
1777443300	0.005	0	0.00	0.005	0.005	0.005	66159
1777356900	0.005	-0.001	-16.67	0.006	0.006	0.005	14151378
1777270500	0.006	0.001	20.00	0.006	0.006	0.006	837105
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	-0.001	-16.67	0.006	0.006	0.005	352010
1776665700	0.006	0	0.00	0.006	0.006	0.006	500000
1776406500	0.006	0	0.00	0.006	0.006	0.005	4078135
1776320100	0.006	0.001	20.00	0.006	0.006	0.006	1117173
1776233700	0.005	-0.0005	-9.09	0.006	0.006	0.005	911610
1776147300	0.0055	0	0.00	0.005	0.0055	0.005	820000
1776060900	0.0055	0	0.00	0.005	0.0055	0.005	662163
1775801700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	268167
1775715300	0.006	0	0.00	0.006	0.006	0.006	561422
1775628900	0.006	0	0.00	0.006	0.006	0.006	322443
1775542500	0.006	-0.0005	-7.69	0.006	0.007	0.006	3626676
1775106900	0.0065	0	0.00	0.007	0.007	0.0065	2403443
1775020500	0.0065	0.0005	8.33	0.007	0.007	0.0065	509
1774934100	0.006	0	0.00	0.005	0.006	0.005	1637123
1774847700	0.006	0	0.00	0.006	0.006	0.006	6336054
1774588500	0.006	-0.001	-14.29	0.007	0.007	0.006	750000
1774502100	0.007	0.001	16.67	0.005	0.007	0.005	5806728
1774415700	0.006	0.0005	9.09	0.006	0.006	0.0055	2629172
1774329300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774242900	0.0055	0	0.00	0.006	0.006	0.005	7312081
1773983700	0.0055	0	0.00	0.0055	0.0055	0.0055	366848
1773897300	0.0055	0	0.00	0.006	0.006	0.0055	185137
1773810900	0.0055	-0.001	-15.38	0.006	0.006	0.0055	1290573
1773724500	0.0065	0.0005	8.33	0.006	0.0065	0.006	275000
1773638100	0.006	0	0.00	0.006	0.007	0.006	277032
1773378900	0.006	0	0.00	0.006	0.006	0.006	2367500
1773292500	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	2967106
1773206100	0.0065	0.0005	8.33	0.007	0.007	0.0065	1923568
1773119700	0.006	0	0.00	0.006	0.006	0.006	142714
1773033300	0.006	-0.0005	-7.69	0.007	0.007	0.006	11117446