Volt Resources Limited【VRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0005	-8.33333333333	0.006	0.006	0.005	1525670	0.00522797	DE
26	-0.0055	-50	0.011	0.011	0.005	2155128	0.00732586	DE
52	0.0015	37.5	0.004	0.013	0.003	3994249	0.00755358	DE
156	-0.0045	-45	0.01	0.013	0.003	2993780	0.00654711	DE
260	-0.0255	-82.2580645161	0.031	0.04	0.003	5586185	0.01660447	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782886500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782800100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782713700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782454500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782368100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782281700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782195300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782108900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781849700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781763300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781676900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781590500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781504100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781244900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781158500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781072100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780985700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780640100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780553700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780467300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780380900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780294500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780035300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779948900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779862500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779776100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779689700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779430500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779344100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779257700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779171300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779084900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778825700	0.0055	0.0005	10.00	0.005	0.006	0.005	756439
1778739300	0.005	0	0.00	0.005	0.005	0.005	196126
1778652900	0.005	0	0.00	0.005	0.005	0.005	1118242
1778566500	0.005	0	0.00	0.005	0.005	0.005	2572051
1778480100	0.005	0	0.00	0.006	0.006	0.005	377026
1778220900	0.005	0	0.00	0.005	0.0055	0.005	570477
1778134500	0.005	0	0.00	0.005	0.005	0.005	1673214
1778048100	0.005	0	0.00	0.005	0.005	0.005	1061581
1777961700	0.005	0	0.00	0.005	0.005	0.005	1218333
1777875300	0.005	0	0.00	0.005	0.005	0.005	1500000
1777616100	0.005	0	0.00	0.005	0.005	0.005	1131809
1777529700	0.005	0	0.00	0.005	0.005	0.005	115463
1777443300	0.005	0	0.00	0.005	0.005	0.005	66159
1777356900	0.005	-0.001	-16.67	0.006	0.006	0.005	14151378
1777270500	0.006	0.001	20.00	0.006	0.006	0.006	837105
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	-0.001	-16.67	0.006	0.006	0.005	352010
1776665700	0.006	0	0.00	0.006	0.006	0.006	500000
1776406500	0.006	0	0.00	0.006	0.006	0.005	4078135
1776320100	0.006	0.001	20.00	0.006	0.006	0.006	1117173
1776233700	0.005	-0.0005	-9.09	0.006	0.006	0.005	911610
1776147300	0.0055	0	0.00	0.005	0.0055	0.005	820000
1776060900	0.0055	0	0.00	0.005	0.0055	0.005	662163
1775801700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	268167
1775715300	0.006	0	0.00	0.006	0.006	0.006	561422
1775628900	0.006	0	0.00	0.006	0.006	0.006	322443
1775542500	0.006	-0.0005	-7.69	0.006	0.007	0.006	3626676