Vanguard Investments Australia Ltd【VMIN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
オーストラリア
ASX
Vanguard Investments Australia Ltd (VMIN)
Vanguard Investments Australia Ltd (VMIN) 時系列データ

Vanguard Investments Australia Ltd (VMIN)

60.72

-0.23

(-0.38%)

終了 12月22日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734671700	60.72	-0.23	-0.38	60.99	61.04	60.63	40
1734585300	60.95	-0.67	-1.09	60.99	60.99	60.95	320
1734498900	61.62	-0.1	-0.16	61.65	61.65	61.62	116
1734412500	61.72	-0.31	-0.50	61.99	62.1	61.72	350
1734326100	62.03	0.02	0.03	62.25	62.25	62.03	1611
1734066900	62.01	-0.34	-0.55	62.23	62.23	62.01	21
1733980500	62.35	-0.25	-0.40	62.59	62.59	62.28	9
1733894100	62.6	0	0.00	62.6	62.6	62.6	0
1733807700	62.6	-0.88	-1.39	65	65	62.56	71
1733721300	63.48	0.25	0.40	63.48	63.48	63.48	1
1733462100	63.23	-0.1	-0.16	63.33	63.33	63.22	129
1733375700	63.33	0.08	0.13	63.35	63.35	63.23	770
1733289300	63.25	0	0.00	63.25	63.25	63.25	0
1733202900	63.25	-0.12	-0.19	63.4	63.4	63.25	2
1733116500	63.37	-0.12	-0.19	63.38	63.38	63.37	245
1732857300	63.49	0	0.00	63.49	63.49	63.49	0
1732770900	63.49	0.19	0.30	63.43	63.49	63.43	7
1732684500	63.3	0.33	0.52	63.3	63.3	63.3	433
1732598100	62.97	0.36	0.57	63.2	63.2	62.97	30
1732511700	62.61	0	0.00	62.61	62.61	62.61	0
1732252500	62.61	0.29	0.47	62.89	62.89	62.61	173
1732166100	62.32	0.29	0.46	62.32	62.32	62.32	9
1732079700	62.035	-0.11	-0.17	62.11	62.11	62.035	15
1731993300	62.14	0.27	0.44	61.93	62.14	61.91	6043
1731906900	61.87	-0.57	-0.91	62.45	62.45	61.87	4240
1731647700	62.44	-0.48	-0.76	62	62.54	62	8021
1731561300	62.92	-0.03	-0.05	62.7	62.92	62.7	9182
1731474900	62.95	0.03	0.05	62.96	62.96	62.95	934
1731388500	62.92	-0.21	-0.33	63.03	63.13	62.92	2329
1731302100	63.13	0.59	0.94	63	63.13	63	28
1731042900	62.54	0.02	0.03	62.78	62.82	62.54	4260
1730956500	62.52	0.27	0.43	62.77	62.77	62.52	13
1730870100	62.25	0.89	1.45	62.25	62.25	62.25	1
1730783700	61.36	-0.03	-0.05	61.48	61.51	61.36	17
1730697300	61.39	0.29	0.47	61.56	61.56	61.39	28
1730438100	61.1	-0.7	-1.13	61.39	61.39	61.1	861
1730351700	61.8	-0.47	-0.75	62.02	62.02	61.71	330
1730265300	62.27	0	0.00	62.27	62.27	62.27	0
1730178900	62.27	-0.13	-0.21	62.42	62.42	62.27	796
1730092500	62.4	-0.2	-0.32	62.35	62.4	62.35	4
1729833300	62.6	0	0.00	62.6	62.6	62.6	0
1729746900	62.6	-0.23	-0.37	62.7	62.7	62.6	2
1729660500	62.83	-0.07	-0.11	63.2	63.2	62.83	34
1729574100	62.9	-0.22	-0.35	63.1	63.1	62.9	27
1729487700	63.12	-0.08	-0.13	63.2	63.2	63.12	2
1729228500	63.2	0.02	0.03	63.2	63.44	63.2	812
1729142100	63.18	0.15	0.24	63.44	63.44	63.18	89
1729055700	63.03	-0.24	-0.38	63.13	63.14	63.03	102
1728969300	63.27	0.56	0.89	63.25	63.33	63.25	2114
1728882900	62.71	0.14	0.22	62.69	62.85	62.69	57
1728623700	62.57	-0.09	-0.14	62.66	62.66	62.57	1001
1728537300	62.66	0.01	0.02	62.74	62.74	62.66	737
1728450900	62.65	0.4	0.64	62.65	62.65	62.65	1
1728364500	62.25	-0.24	-0.38	62.48	62.48	62.18	979
1728278100	62.49	0.28	0.45	62.49	62.63	62.49	146
1728022500	62.21	-0.07	-0.11	62.28	62.31	62.21	161
1727936100	62.28	-0.19	-0.30	62.39	62.41	62.28	67
1727849700	62.47	0.09	0.14	62.43	62.47	62.43	227
1727763300	62.38	-0.57	-0.91	63	63	62.38	165
1727676900	62.95	-0.04	-0.06	62.98	63.03	62.95	218
1727417700	62.99	-0.15	-0.24	63.11	63.11	62.99	139
1727331300	63.14	0.15	0.23	63.13	63.18	63.13	6
1727244900	62.995	0.03	0.06	62.995	62.995	62.995	162
1727158500	62.96	0.01	0.02	63.08	63.09	62.94	1073
1727072100	62.95	0.15	0.24	63.05	63.05	62.94	11

Vanguard Investments Aus...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約