Vanguard Investments Australia Ltd【VMIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	64.519999	0.42	0.66	64.519999	64.55	64.435	46
1780553700	64.099999	-0.37	-0.57	63.9	64.11	63.9	133
1780467300	64.47	0.22	0.34	64.2	64.48	64.2	2050
1780380900	64.25	-0.42	-0.65	64.15	64.25	64.15	313
1780294500	64.67	-0.01	-0.02	64.459999	64.67	64.15	2495
1780035300	64.68	0.16	0.25	64.69	64.7	64.47	806
1779948900	64.519999	-0.28	-0.43	64.8	64.8	64.41	4221
1779862500	64.8	-0.2	-0.31	64.89	64.89	64.8	5
1779776100	65	0.03	0.05	64.989999	65	64.98	343
1779689700	64.97	0.45	0.70	64.959999	64.97	64.95	56
1779430500	64.519999	0.14	0.22	64.31	64.54	64.31	88
1779344100	64.379999	0.12	0.19	64	64.39	64	216
1779257700	64.26	0.11	0.17	64.28	64.319999	64.18	79
1779171300	64.15	0.69	1.09	64.45	64.45	64.15	188
1779084900	63.46	-0.61	-0.95	64.129999	64.129999	63.46	7
1778825700	64.069999	0.47	0.74	64.239999	64.239999	64.069999	26
1778739300	63.6	0.14	0.22	63.46	63.68	63.46	3371
1778652900	63.46	-0.07	-0.11	63.53	63.53	63.46	9
1778566500	63.53	0.03	0.05	63.54	63.54	63.25	2427
1778480100	63.5	-0.01	-0.02	63.57	63.57	63.415	94
1778220900	63.51	-0.44	-0.69	63.71	63.71	63.51	14
1778134500	63.95	0.35	0.55	63.69	63.97	63.69	183
1778048100	63.6	0.17	0.27	63.6	63.6	63.6	15
1777961700	63.43	-0.2	-0.31	63.4	63.49	63.39	89
1777875300	63.63	-0.09	-0.14	63.67	63.67	63.63	57
1777616100	63.72	0.65	1.03	63.9	63.95	63.7	131
1777529700	63.07	-0.11	-0.17	63.3	63.3	63.07	268
1777443300	63.18	-0.06	-0.09	63.18	63.2	63.11	2431
1777356900	63.24	-0.17	-0.27	63.41	63.41	63.02	33
1777270500	63.41	0.06	0.09	63.36	63.41	63.07	314
1777011300	63.35	0.48	0.76	63.43	63.43	63.27	345
1776924900	62.87	-0.36	-0.57	63.01	63.01	62.8	5422
1776838500	63.23	-0.3	-0.47	62.89	63.23	62.89	1093
1776752100	63.53	0.17	0.27	63.61	63.61	63.42	12
1776665700	63.36	0.11	0.17	63.27	63.36	63.27	702
1776406500	63.25	0.18	0.29	63.24	63.25	63.1	177
1776320100	63.07	0.22	0.35	63.07	63.07	63.07	3
1776233700	62.85	0.19	0.30	62.88	62.88	62.83	43
1776147300	62.66	0.35	0.56	62.68	62.69	62.66	39
1776060900	62.31	-0.43	-0.69	62.28	62.31	62.22	288
1775801700	62.74	-0.03	-0.05	62.71	62.8	62.71	79
1775715300	62.77	-0.07	-0.11	62.87	62.9	62.64	201
1775628900	62.84	0.83	1.34	63.12	63.12	62.8	949
1775542500	62.01	0.55	0.89	62.25	62.25	62.01	96
1775106900	61.46	-0.05	-0.08	61.72	61.92	61.46	4426
1775020500	61.51	-2.05	-3.23	61.69	61.74	61.51	1424
1774934100	63.56	0.36	0.57	63.47	63.83	63.47	5841
1774847700	63.2	-0.98	-1.53	63.15	63.21	63.15	500
1774588500	64.18	0.2	0.31	64.2	64.2	63.95	999
1774502100	63.98	0	0.00	63.98	63.98	63.98	0
1774415700	63.98	0.14	0.22	63.84	64.25	63.78	4455
1774329300	63.84	0.11	0.17	65.01	65.01	63.82	15
1774242900	63.73	-1.04	-1.61	63.92	63.92	63.57	301
1773983700	64.769999	-0.13	-0.20	64.83	64.97	64.69	1281
1773897300	64.9	-1.2	-1.82	65.05	65.069999	64.48	12164
1773810900	66.099999	0.2	0.30	66.03	66.099999	66.03	3
1773724500	65.9	0.21	0.32	65.8	65.92	65.8	10
1773638100	65.69	0.21	0.32	65.8	65.8	65.5	1773
1773378900	65.48	0.12	0.18	65.489999	65.5	65.48	107
1773292500	65.36	-0.72	-1.09	66.18	66.18	65.319999	4533
1773206100	66.08	-0.06	-0.09	65.97	66.099999	65.97	208
1773119700	66.14	0.72	1.10	66.18	66.2	66.14	9
1773033300	65.42	-0.97	-1.46	66.099999	66.099999	65.09	4332
1772774100	66.39	-0.29	-0.43	66.42	66.56	66.239999	425