Vanguard Investments Australia Ltd【VMIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	64.65	0	0.00	64.66	64.92	64.55	8952
1782713700	64.65	0.33	0.51	64.629999	64.68	64.5	2877
1782454500	64.319999	0.02	0.03	64.45	64.489999	64.25	3555
1782368100	64.3	0.09	0.14	64.15	64.69	64.129999	2560
1782281700	64.209999	-0.02	-0.03	64.29	64.29	64.19	49
1782195300	64.23	-0.05	-0.08	64.41	64.42	64.23	283
1782108900	64.28	0.01	0.02	65.4	65.4	64.019999	198
1781849700	64.269999	-0.07	-0.11	64.349999	64.36	64.269999	2882
1781763300	64.34	-0.64	-0.98	64.55	64.56	64.34	8720
1781676900	64.98	0.13	0.20	64.97	65.04	64.76	16
1781590500	64.849999	-0.32	-0.49	65.05	65.069999	64.75	665
1781504100	65.17	0.47	0.73	64.7	65.28	64.7	4204
1781244900	64.7	0.49	0.76	64.66	64.7	64.54	36
1781158500	64.209999	0.12	0.19	64.05	64.209999	64.03	60
1781072100	64.09	0.31	0.49	64.2	64.25	64.09	65
1780985700	63.78	-0.74	-1.15	64.39	64.39	63.55	2553
1780640100	64.519999	0.42	0.66	64.519999	64.55	64.435	46
1780553700	64.099999	-0.37	-0.57	63.9	64.11	63.9	133
1780467300	64.47	0.22	0.34	64.2	64.48	64.2	2050
1780380900	64.25	-0.42	-0.65	64.15	64.25	64.15	313
1780294500	64.67	-0.01	-0.02	64.459999	64.67	64.15	2495
1780035300	64.68	0.16	0.25	64.69	64.7	64.47	806
1779948900	64.519999	-0.28	-0.43	64.8	64.8	64.41	4221
1779862500	64.8	-0.2	-0.31	64.89	64.89	64.8	5
1779776100	65	0.03	0.05	64.989999	65	64.98	343
1779689700	64.97	0.45	0.70	64.959999	64.97	64.95	56
1779430500	64.519999	0.14	0.22	64.31	64.54	64.31	88
1779344100	64.379999	0.12	0.19	64	64.39	64	216
1779257700	64.26	0.11	0.17	64.28	64.319999	64.18	79
1779171300	64.15	0.69	1.09	64.45	64.45	64.15	188
1779084900	63.46	-0.61	-0.95	64.129999	64.129999	63.46	7
1778825700	64.069999	0.47	0.74	64.239999	64.239999	64.069999	26
1778739300	63.6	0.14	0.22	63.46	63.68	63.46	3371
1778652900	63.46	-0.07	-0.11	63.53	63.53	63.46	9
1778566500	63.53	0.03	0.05	63.54	63.54	63.25	2427
1778480100	63.5	-0.01	-0.02	63.57	63.57	63.415	94
1778220900	63.51	-0.44	-0.69	63.71	63.71	63.51	14
1778134500	63.95	0.35	0.55	63.69	63.97	63.69	183
1778048100	63.6	0.17	0.27	63.6	63.6	63.6	15
1777961700	63.43	-0.2	-0.31	63.4	63.49	63.39	89
1777875300	63.63	-0.09	-0.14	63.67	63.67	63.63	57
1777616100	63.72	0.65	1.03	63.9	63.95	63.7	131
1777529700	63.07	-0.11	-0.17	63.3	63.3	63.07	268
1777443300	63.18	-0.06	-0.09	63.18	63.2	63.11	2431
1777356900	63.24	-0.17	-0.27	63.41	63.41	63.02	33
1777270500	63.41	0.06	0.09	63.36	63.41	63.07	314
1777011300	63.35	0.48	0.76	63.43	63.43	63.27	345
1776924900	62.87	-0.36	-0.57	63.01	63.01	62.8	5422
1776838500	63.23	-0.3	-0.47	62.89	63.23	62.89	1093
1776752100	63.53	0.17	0.27	63.61	63.61	63.42	12
1776665700	63.36	0.11	0.17	63.27	63.36	63.27	702
1776406500	63.25	0.18	0.29	63.24	63.25	63.1	177
1776320100	63.07	0.22	0.35	63.07	63.07	63.07	3
1776233700	62.85	0.19	0.30	62.88	62.88	62.83	43
1776147300	62.66	0.35	0.56	62.68	62.69	62.66	39
1776060900	62.31	-0.43	-0.69	62.28	62.31	62.22	288
1775801700	62.74	-0.03	-0.05	62.71	62.8	62.71	79
1775715300	62.77	-0.07	-0.11	62.87	62.9	62.64	201
1775628900	62.84	0.83	1.34	63.12	63.12	62.8	949
1775542500	62.01	0.55	0.89	62.25	62.25	62.01	96
1775106900	61.46	-0.05	-0.08	61.72	61.92	61.46	4426
1775020500	61.51	-2.05	-3.23	61.69	61.74	61.51	1424