Viking Mines Limited【VKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.009	4115831	0.00976274	DE
4	-0.001	-9.09090909091	0.011	0.012	0.009	4509815	0.01019325	DE
12	-0.006	-37.5	0.016	0.0175	0.009	10732666	0.01212132	DE
26	0.002	25	0.008	0.024	0.008	16909193	0.01465353	DE
52	0.003	42.8571428571	0.007	0.024	0.006	11289250	0.01357888	DE
156	-0.001	-9.09090909091	0.011	0.024	0.006	4880461	0.01296762	DE
260	-0.009	-47.3684210526	0.019	0.0255	0.005	3805453	0.01332008	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	0.01	0	0.00	0.01	0.01	0.01	3024452
1782972900	0.01	0	0.00	0.01	0.01	0.0095	76319
1782886500	0.01	0	0.00	0.01	0.01	0.009	1731556
1782800100	0.01	0.0005	5.26	0.01	0.01	0.009	1257957
1782713700	0.0095	0	0.00	0.01	0.011	0.009	6289073
1782454500	0.0095	-0.0005	-5.00	0.009	0.01	0.009	3476045
1782368100	0.01	-0.001	-9.09	0.011	0.011	0.01	7824522
1782281700	0.011	0.0005	4.76	0.011	0.011	0.01	110515
1782195300	0.0105	0.0005	5.00	0.011	0.011	0.01	1655922
1782108900	0.01	0	0.00	0.01	0.011	0.01	6013869
1781849700	0.01	-0.0005	-4.76	0.01	0.011	0.01	16969411
1781763300	0.0105	0.0005	5.00	0.011	0.011	0.01	4241601
1781676900	0.01	0	0.00	0.01	0.01	0.01	2043330
1781590500	0.01	-0.0005	-4.76	0.011	0.011	0.01	8245983
1781504100	0.0105	-0.0005	-4.55	0.011	0.012	0.0105	5367791
1781244900	0.011	0.001	10.00	0.011	0.011	0.0105	5065923
1781158500	0.01	0	0.00	0.011	0.011	0.01	3015860
1781072100	0.01	-0.0015	-13.04	0.011	0.011	0.01	1635605
1780985700	0.0115	0.0005	4.55	0.011	0.012	0.01	5852168
1780640100	0.011	0.001	10.00	0.011	0.012	0.011	1853781
1780553700	0.01	-0.001	-9.09	0.011	0.011	0.01	3035577
1780467300	0.011	0	0.00	0.011	0.011	0.011	7384415
1780380900	0.011	-0.0005	-4.35	0.011	0.012	0.011	5579526
1780294500	0.0115	0.0005	4.55	0.011	0.012	0.011	4044305
1780035300	0.011	0	0.00	0.012	0.012	0.011	12837827
1779948900	0.011	0	0.00	0.012	0.012	0.011	6373468
1779862500	0.011	0	0.00	0.01	0.012	0.01	9428697
1779776100	0.011	0.002	22.22	0.01	0.012	0.01	36021517
1779689700	0.009	0	0.00	0.01	0.01	0.009	3351982
1779430500	0.009	0	0.00	0.009	0.0095	0.009	1815795
1779344100	0.009	-0.001	-10.00	0.01	0.011	0.009	20776359
1779257700	0.01	0	0.00	0.01	0.0105	0.01	8930601
1779171300	0.01	0	0.00	0.01	0.011	0.01	3934593
1779084900	0.01	-0.0015	-13.04	0.011	0.011	0.01	11895885
1778825700	0.0115	0.0005	4.55	0.011	0.012	0.011	10722495
1778739300	0.011	-0.001	-8.33	0.012	0.012	0.011	7179425
1778652900	0.012	0.001	9.09	0.011	0.012	0.011	18472218
1778566500	0.011	0	0.00	0.01	0.011	0.01	7566708
1778480100	0.011	0	0.00	0.011	0.011	0.01	1789312
1778220900	0.011	0	0.00	0.012	0.012	0.011	8588237
1778134500	0.011	0	0.00	0.012	0.013	0.0105	26312137
1778048100	0.011	-0.0005	-4.35	0.012	0.012	0.011	14543712
1777961700	0.0115	0	0.00	0.012	0.012	0.0115	3754782
1777875300	0.0115	0.0015	15.00	0.011	0.012	0.01	16372425
1777616100	0.01	-0.001	-9.09	0.012	0.012	0.01	60976331
1777529700	0.011	-0.003	-21.43	0.013	0.013	0.011	32018638
1777443300	0.014	0.001	7.69	0.013	0.014	0.013	2917536
1777356900	0.013	-0.001	-7.14	0.014	0.014	0.013	7418642
1777270500	0.014	0	0.00	0.014	0.015	0.014	13979662
1777011300	0.014	0	0.00	0.014	0.014	0.013	17206749
1776924900	0.014	-0.0005	-3.45	0.015	0.015	0.014	3227059
1776838500	0.0145	-0.0005	-3.33	0.015	0.0155	0.0145	16827803
1776752100	0.015	0	0.00	0.016	0.016	0.015	1641148
1776665700	0.015	0.0005	3.45	0.015	0.0155	0.015	5862303
1776406500	0.0145	-0.0005	-3.33	0.015	0.015	0.014	12166676
1776320100	0.015	-0.001	-6.25	0.016	0.016	0.015	13996576
1776233700	0.016	-0.001	-5.88	0.017	0.0175	0.0155	24725011
1776147300	0.017	0.001	6.25	0.016	0.017	0.016	20467922
1776060900	0.016	0.001	6.67	0.016	0.017	0.015	20492011
1775801700	0.015	-0.001	-6.25	0.015	0.016	0.015	12018077
1775715300	0.016	0	0.00	0.016	0.0165	0.0155	33922259
1775628900	0.016	-0.001	-5.88	0.017	0.017	0.016	30081452
1775542500	0.017	0.003	21.43	0.015	0.017	0.014	38062370