Vanguard Australian Shares High Yield ETF【VHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	82.75	0.59	0.72	82.5	82.9	82.14	172690
1782972900	82.16	0.01	0.01	82.08	82.2	81.51	220127
1782886500	82.15	-1.06	-1.27	83	83.19	81.96	254631
1782800100	83.21	-0.16	-0.19	83.6	83.66	83.11	198212
1782713700	83.37	0.44	0.53	83.05	83.37	82.85	188540
1782454500	82.93	0.2	0.24	82.87	83.08	82.55	295807
1782368100	82.73	-0.65	-0.78	83.43	83.49	82.68	292862
1782281700	83.38	-0.12	-0.14	83.78	83.78	83.22	262392
1782195300	83.5	0.07	0.08	83.55	83.78	83.35	154859
1782108900	83.43	-0.19	-0.23	83.5	83.68	83.25	176536
1781849700	83.62	-0.85	-1.01	84	84.16	83.37	257092
1781763300	84.47	-0.36	-0.42	84.93	85.1	84.39	192592
1781676900	84.83	-0.12	-0.14	84.84	85.09	84.47	188373
1781590500	84.95	0.01	0.01	84.4	84.95	84.02	158274
1781504100	84.94	0.47	0.56	85	85.38	84.9	266980
1781244900	84.47	0.99	1.19	84.2	84.66	84.04	155775
1781158500	83.48	0.04	0.05	83.15	83.7	83	137480
1781072100	83.44	0.55	0.66	82.89	83.64	82.8	194813
1780985700	82.89	-0.08	-0.10	82.69	82.98	81.94	232368
1780640100	82.97	-0.71	-0.85	83.79	83.8	82.79	289679
1780553700	83.68	-1.06	-1.25	84.4	84.46	83.27	220724
1780467300	84.74	0.83	0.99	84.06	84.8	84.06	151465
1780380900	83.91	-0.24	-0.29	84.04	84.09	83.15	171871
1780294500	84.15	0.13	0.15	84.03	84.228	83.67	180289
1780035300	84.02	0.84	1.01	83.5	84.17	83.43	125876
1779948900	83.18	-0.83	-0.99	83.79	83.97	82.88	219964
1779862500	84.01	0.22	0.26	83.79	84.04	83.29	158717
1779776100	83.79	-0.18	-0.21	83.94	83.98	83.54	114468
1779689700	83.97	0.04	0.05	83.97	84.29	83.5	169505
1779430500	83.93	0.22	0.26	84.02	84.24	83.8	131616
1779344100	83.71	1.01	1.22	83.51	83.97	83.49	188776
1779257700	82.7	-0.89	-1.06	83.54	83.57	82.53	199520
1779171300	83.59	0.74	0.89	83.01	83.73	83.01	146669
1779084900	82.85	-0.59	-0.71	83.4	83.41	82.78	187485
1778825700	83.44	0.01	0.01	83.56	83.92	83.14	177030
1778739300	83.43	0.4	0.48	82.99	83.44	82.74	132180
1778652900	83.03	-0.37	-0.44	83.2	83.34	82.74	197321
1778566500	83.4	0.01	0.01	83.5	83.62	82.95	219282
1778480100	83.39	-0.02	-0.02	83.38	83.45	83	195019
1778220900	83.41	-1.06	-1.25	83.89	84.07	83.15	253155
1778134500	84.47	0.5	0.60	84.43	84.67	84.35	154756
1778048100	83.97	1.07	1.29	83.21	83.99	83.21	127719
1777961700	82.9	-0.15	-0.18	82.67	82.93	82.45	209415
1777875300	83.05	-0.44	-0.53	83.49	83.49	82.78	230329
1777616100	83.49	0.69	0.83	83.53	83.7	83.2	149742
1777529700	82.8	0.03	0.04	82.79	82.89	82.5	140729
1777443300	82.77	-0.19	-0.23	82.87	83.04	82.55	130448
1777356900	82.96	-0.16	-0.19	82.99	82.99	82.52	153456
1777270500	83.12	-0.44	-0.53	83.69	83.69	82.97	118322
1777011300	83.56	0.36	0.43	83.48	83.78	82.95	132568
1776924900	83.2	-0.37	-0.44	83.4	83.51	82.92	143607
1776838500	83.57	-0.52	-0.62	84	84.15	83.52	196081
1776752100	84.09	-0.15	-0.18	84.5	84.52	83.75	162809
1776665700	84.24	-0.28	-0.33	84.49	84.49	83.88	116027
1776406500	84.52	-0.13	-0.15	84.7	84.73	84.17	102556
1776320100	84.65	-0.58	-0.68	85.2	85.69	84.54	206184
1776233700	85.23	-0.5	-0.58	85.75	85.75	85.18	173790
1776147300	85.73	0.46	0.54	85.59	86.19	85.33	97380
1776060900	85.27	0.19	0.22	85.06	85.65	85.06	141130
1775801700	85.08	-0.09	-0.11	85	85.17	84.81	154355
1775715300	85.17	0.48	0.57	84.76	85.27	84.61	137987
1775628900	84.69	1.07	1.28	85.11	85.5	84.6	199735
1775542500	83.62	1.27	1.54	83.01	84.17	83.01	214485