Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741842900 | 71.02 | -0.23 | -0.32 | 71.4 | 71.59 | 70.99 | 180295 |
| 1741756500 | 71.25 | -1.27 | -1.75 | 71.96 | 71.96 | 71.01 | 280555 |
| 1741670100 | 72.52 | 0.01 | 0.01 | 72 | 72.68 | 71.62 | 158553 |
| 1741583700 | 72.51 | 0.32 | 0.44 | 72.31 | 72.59 | 72.174 | 141252 |
| 1741324500 | 72.19 | -1.16 | -1.58 | 73 | 73.01 | 72.14 | 147719 |
| 1741238100 | 73.35 | -0.07 | -0.10 | 73.57 | 73.71 | 73.04 | 93130 |
| 1741151700 | 73.42 | -0.56 | -0.76 | 73.88 | 74.038 | 73.22 | 175490 |
| 1741065300 | 73.98 | -0.73 | -0.98 | 74.25 | 74.25 | 73.67 | 105992 |
| 1740978900 | 74.71 | 0.78 | 1.06 | 74.36 | 74.71 | 73.94 | 121412 |
| 1740719700 | 73.93 | -0.78 | -1.04 | 74.25 | 74.52 | 73.86 | 119098 |
| 1740633300 | 74.71 | 0.51 | 0.69 | 74.2 | 74.9 | 74.16 | 121362 |
| 1740546900 | 74.2 | -0.02 | -0.03 | 74.3 | 74.31 | 73.93 | 70099 |
| 1740460500 | 74.22 | -0.16 | -0.22 | 74.28 | 74.31 | 73.89 | 89870 |
| 1740374100 | 74.38 | 0.32 | 0.43 | 74 | 74.53 | 73.58 | 94474 |
| 1740114900 | 74.06 | 0.1 | 0.14 | 74.5 | 74.7 | 74.02 | 70117 |
| 1740028500 | 73.96 | -0.78 | -1.04 | 74.6 | 74.68 | 73.67 | 161515 |
| 1739942100 | 74.74 | -0.69 | -0.91 | 75.44 | 75.53 | 74.62 | 175725 |
| 1739855700 | 75.43 | -0.47 | -0.62 | 76.01 | 76.08 | 75.32 | 127559 |
| 1739769300 | 75.9 | -0.67 | -0.88 | 76.6 | 78.15 | 75.53 | 117914 |
| 1739510100 | 76.57 | 0.17 | 0.22 | 76.9 | 77.18 | 76.56 | 67363 |
| 1739423700 | 76.4 | 0.03 | 0.04 | 76.5 | 76.84 | 76.37 | 86661 |
| 1739337300 | 76.37 | 0.48 | 0.63 | 75.94 | 76.4 | 75.86 | 99561 |
| 1739250900 | 75.89 | 0.09 | 0.12 | 75.82 | 75.99 | 75.78 | 85024 |
| 1739164500 | 75.8 | -0.29 | -0.38 | 75.99 | 76 | 75.47 | 92961 |
| 1738905300 | 76.09 | 0.05 | 0.07 | 76.09 | 76.36 | 75.95 | 54422 |
| 1738818900 | 76.04 | 0.68 | 0.90 | 75.65 | 76.1 | 75.65 | 81286 |
| 1738732500 | 75.36 | 0.24 | 0.32 | 75.28 | 75.66 | 75.25 | 38406 |
| 1738646100 | 75.12 | 0.28 | 0.37 | 75.35 | 75.63 | 75.02 | 121866 |
| 1738559700 | 74.84 | -1.35 | -1.77 | 75.99 | 75.99 | 74.55 | 180869 |
| 1738300500 | 76.19 | 0.09 | 0.12 | 76.21 | 76.5 | 76 | 61456 |
| 1738214100 | 76.1 | 0.35 | 0.46 | 76 | 76.28 | 75.74 | 66446 |
| 1738127700 | 75.75 | 0.19 | 0.25 | 75.73 | 76.07 | 75.41 | 70953 |
| 1738041300 | 75.56 | -0.03 | -0.04 | 75.72 | 75.91 | 75.56 | 72237 |
| 1737695700 | 75.59 | 0.18 | 0.24 | 75.6 | 75.72 | 75.5 | 63236 |
| 1737609300 | 75.41 | -0.47 | -0.62 | 75.72 | 75.88 | 75.33 | 66449 |
| 1737522900 | 75.88 | 0.03 | 0.04 | 76.09 | 76.18 | 75.75 | 89080 |
| 1737436500 | 75.85 | 0.46 | 0.61 | 75.6 | 76.34 | 75.46 | 132487 |
| 1737350100 | 75.39 | 0.28 | 0.37 | 75.45 | 75.6 | 75.27 | 72137 |
| 1737090900 | 75.11 | -0.19 | -0.25 | 75.3 | 75.55 | 75.03 | 75274 |
| 1737004500 | 75.3 | 0.88 | 1.18 | 75.2 | 75.5 | 75.18 | 49493 |
| 1736918100 | 74.42 | -0.13 | -0.17 | 74.6 | 74.93 | 74.4 | 56423 |
| 1736831700 | 74.55 | 0.39 | 0.53 | 74.62 | 74.73 | 74.28 | 64452 |
| 1736745300 | 74.16 | -0.47 | -0.63 | 74.31 | 74.47 | 73.86 | 92748 |
| 1736486100 | 74.63 | -0.18 | -0.24 | 75 | 75.24 | 74.41 | 90228 |
| 1736399700 | 74.81 | -0.24 | -0.32 | 74.74 | 74.86 | 74.5 | 59695 |
| 1736313300 | 75.05 | 0.77 | 1.04 | 74.25 | 75.24 | 74.2 | 98213 |
| 1736226900 | 74.28 | -0.05 | -0.07 | 74.53 | 74.61 | 74.17 | 55174 |
| 1736140500 | 74.33 | -0.27 | -0.36 | 74.6 | 74.71 | 74.29 | 96892 |
| 1735881300 | 74.6 | 0.36 | 0.48 | 74.32 | 74.67 | 74.24 | 45909 |
| 1735794900 | 74.24 | -0.56 | -0.75 | 74.8 | 74.8 | 73.59 | 74437 |
| 1735617660 | 74.8 | -0.45 | -0.60 | 75.04 | 75.06 | 74.8 | 50264 |
| 1735535700 | 75.25 | 0.08 | 0.11 | 75.1 | 75.29 | 74.81 | 58818 |
| 1735276500 | 75.17 | 0.22 | 0.29 | 75 | 75.47 | 75 | 97778 |
| 1735014060 | 74.95 | 0.26 | 0.35 | 75 | 75 | 74.65 | 51250 |
| 1734930900 | 74.69 | 1.24 | 1.69 | 73.93 | 74.72 | 73.8 | 104853 |
| 1734671700 | 73.45 | -0.87 | -1.17 | 74.3 | 74.3 | 73.28 | 178060 |
| 1734585300 | 74.32 | -1.16 | -1.54 | 75.6 | 75.69 | 73.95 | 162357 |
| 1734498900 | 75.48 | -0.15 | -0.20 | 75.73 | 75.75 | 75.29 | 76319 |
| 1734412500 | 75.63 | 0.55 | 0.73 | 74.91 | 75.73 | 74.85 | 86532 |
| 1734326100 | 75.08 | -0.36 | -0.48 | 75.4 | 75.4 | 75.02 | 60474 |
| 1734066900 | 75.44 | -0.3 | -0.40 | 75.34 | 75.44 | 75.05 | 68194 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
