Vanguard FTSE Emerging Markets Shares Etf【VGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781504100	94.46	1.75	1.89	93.33	94.87	92.71	44099
1781244900	92.71	1.77	1.95	91.55	93.53	91.55	26483
1781158500	90.94	-0.53	-0.58	91	91.57	90	26779
1781072100	91.47	-0.79	-0.86	91.5	92.56	91.135	24907
1780985700	92.26	0.32	0.35	91.8	92.98	90.75	35559
1780640100	91.94	-0.91	-0.98	93.01	93.38	91.77	28070
1780553700	92.85	-0.71	-0.76	95	95	92.51	26286
1780467300	93.56	0	0.00	93.9	94.63	93.56	27286
1780380900	93.56	0.52	0.56	93.16	93.65	92.5	45788
1780294500	93.04	0.68	0.74	92.4	93.52	92.01	23429
1780035300	92.36	0.55	0.60	92.84	93	92.06	33292
1779948900	91.81	-1.17	-1.26	93	93.5	91.25	14189
1779862500	92.98	0.35	0.38	92.96	93.88	92.56	47392
1779776100	92.63	0.25	0.27	91.9	93.25	91.9	31117
1779689700	92.38	1.11	1.22	91.35	92.85	91.35	29051
1779430500	91.27	0.54	0.60	90.9	91.54	90.53	17401
1779344100	90.73	1.37	1.53	90	91.18	90	36958
1779257700	89.36	-0.58	-0.64	90.1	90.69	89.21	114894
1779171300	89.94	-0.25	-0.28	90.2	90.69	89.22	24576
1779084900	90.19	0.12	0.13	90.11	90.69	89.69	31915
1778825700	90.07	-0.5	-0.55	91.3	92.29	90.07	24232
1778739300	90.57	-0.35	-0.38	91.67	91.99	90.5	106839
1778652900	90.92	-0.49	-0.54	90.71	91.4	90.37	50078
1778566500	91.41	-0.23	-0.25	91.7	92.45	91.12	18614
1778480100	91.64	-0.31	-0.34	92.28	92.62	91.5	32682
1778220900	91.95	-0.01	-0.01	92.5	92.5	91.59	19482
1778134500	91.96	0.96	1.05	91.94	93	91.52	25544
1778048100	91	0.52	0.57	90.48	91.78	90.48	21191
1777961700	90.48	0.17	0.19	91.02	91.04	90.01	27573
1777875300	90.31	-0.4	-0.44	90.6	91.02	90.02	102542
1777616100	90.71	1.03	1.15	90	91.31	89.8	56514
1777529700	89.68	-0.9	-0.99	90.2	90.6	89.53	25822
1777443300	90.58	0.63	0.70	90.6	90.6	89.43	22679
1777356900	89.95	-0.83	-0.91	90.6	90.75	89.95	26563
1777270500	90.78	0.43	0.48	91	91.32	90.6	28942
1777011300	90.35	0.7	0.78	90	90.53	89.41	16720
1776924900	89.65	-0.93	-1.03	90.66	91.26	89.15	32312
1776838500	90.58	-0.61	-0.67	91.09	91.09	90.26	34969
1776752100	91.19	1.24	1.38	90.48	91.27	90.27	27634
1776665700	89.95	0.2	0.22	90.5	91	89.95	24906
1776406500	89.75	-0.08	-0.09	90.12	90.91	89.41	52385
1776320100	89.83	0.33	0.37	89.82	90.1	89.29	16886
1776233700	89.5	0.26	0.29	89.95	90.82	89.48	25101
1776147300	89.24	0.78	0.88	88.1	89.4	88.1	26740
1776060900	88.46	0.17	0.19	88	88.58	87.12	30426
1775801700	88.29	0.62	0.71	88.18	89	87.8	17719
1775715300	87.67	-0.67	-0.76	89	89.2	87.67	24509
1775628900	88.34	2.52	2.94	86.17	89.39	86.17	45658
1775542500	85.82	0.83	0.98	85.54	86.93	85.54	38408
1775106900	84.99	-1.21	-1.40	86.5	86.5	84.9	35506
1775020500	86.2	2.03	2.41	86.18	86.89	85.04	49969
1774934100	84.17	-0.03	-0.04	84.12	84.84	83.6	26592
1774847700	84.2	-1.11	-1.30	84.97	84.97	82.93	33251
1774588500	85.305	-0.21	-0.24	85.45	85.5	84.53	30830
1774502100	85.51	0.21	0.25	86.15	87.08	85.3	25650
1774415700	85.3	1.39	1.66	85	85.99	84.42	31065
1774329300	83.91	1.6	1.94	83.88	84.83	83.06	78263
1774242900	82.31	-1.79	-2.13	83.6	83.6	82.01	35625
1773983700	84.1	-1.01	-1.19	84.9	84.9	83.85	20533
1773897300	85.11	-1.24	-1.44	87.04	87.5	84.74	24786
1773810900	86.35	-0.04	-0.05	86.03	86.52	85.62	17498
1773724500	86.39	0.67	0.78	85.86	86.44	85.42	14629
1773638100	85.72	0.07	0.08	85.6	85.99	85.21	22228
1773378900	85.65	0.65	0.76	84.75	85.88	84.69	19316