Vanguard Investments Australia Ltd【VETH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
オーストラリア
ASX
Vanguard Investments Australia Ltd (VETH)
Vanguard Investments Australia Ltd (VETH) 時系列データ

Vanguard Investments Australia Ltd (VETH)

66.25

-0.11

(-0.17%)

終了 12月31日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735276500	66.36	0.29	0.44	66.129999	66.53	66.129999	4513
1735014060	66.069999	0.31	0.47	66	66.08	65.84	3582
1734930900	65.76	1.12	1.73	65.06	65.76	65.06	4022
1734671700	64.64	-1.02	-1.55	65.54	65.54	64.59	19180
1734585300	65.66	-1.22	-1.82	66.34	66.4	65.34	8996
1734498900	66.879999	0	0.00	66.87	67.11	66.76	7494
1734412500	66.879999	0.7	1.06	66	66.92	66	893
1734326100	66.18	-0.35	-0.53	66.569999	66.569999	66.18	2099
1734066900	66.53	-0.34	-0.51	66.519999	66.56	66.319999	2672
1733980500	66.87	-0.1	-0.15	67	67.34	66.769999	6589
1733894100	66.97	-0.42	-0.62	67.27	67.3	66.93	7071
1733807700	67.39	-0.33	-0.49	67.82	67.82	67.069999	12202
1733721300	67.72	-0.11	-0.16	67.62	67.76	67.47	10508
1733462100	67.83	-0.36	-0.53	68.19	68.19	67.82	4522
1733375700	68.19	0.17	0.25	68.43	68.43	68.16	7147
1733289300	68.02	-0.41	-0.60	68.17	68.18	67.81	12002
1733202900	68.43	0.54	0.80	68.1	68.53	68.1	10082
1733116500	67.89	0.09	0.13	67.8	68.08	67.8	2345
1732857300	67.8	-0.4	-0.59	67.76	67.83	67.54	3569
1732770900	68.2	0.49	0.72	67.88	68.28	67.88	6772
1732684500	67.71	0.51	0.76	67.5	67.78	67.47	3347
1732598100	67.2	-0.57	-0.84	67.96	67.96	67.2	10764
1732511700	67.77	0.29	0.43	67.97	68	67.76	7628
1732252500	67.48	0.66	0.99	67.14	67.61	67.13	5111
1732166100	66.819999	-0.02	-0.03	67.099999	67.26	66.78	2994
1732079700	66.84	-0.83	-1.23	67.24	67.31	66.81	30745
1731993300	67.67	0.93	1.39	66.569999	67.82	66.569999	5732
1731906900	66.739999	0.16	0.24	66.4	66.769999	66.209999	11384
1731647700	66.58	0.39	0.59	66.4	66.66	66.3	4788
1731561300	66.19	0.36	0.55	66.01	66.39	66	5801
1731474900	65.83	-0.43	-0.65	65.89	65.89	65.47	4917
1731388500	66.26	0.16	0.24	66	66.26	65.989999	2052
1731302100	66.099999	-0.08	-0.12	66.099999	66.2	66	7951
1731042900	66.18	0.75	1.15	66.01	66.28	66	10972
1730956500	65.43	0.1	0.15	65.92	65.92	64.98	16694
1730870100	65.33	0.49	0.76	65.14	65.58	65.14	8482
1730783700	64.84	-0.35	-0.54	65.03	65.03	64.709999	14437
1730697300	65.19	0.5	0.77	65.01	65.2	64.849999	292260
1730438100	64.69	-0.46	-0.71	64.67	64.709999	64.31	4999
1730351700	65.15	0.01	0.02	65.59	65.59	64.94	18229
1730265300	65.14	-0.66	-1.00	65.709999	65.73	65.099999	1733
1730178900	65.8	0.25	0.38	65.879999	65.989999	65.8	3912
1730092500	65.55	-0.1	-0.15	65.709999	65.709999	65.41	4659
1729833300	65.65	-0.04	-0.06	65.84	65.92	65.61	11759
1729746900	65.69	0.04	0.06	65.569999	65.95	65.39	4982
1729660500	65.65	0.06	0.09	65.86	65.86	65.5	6251
1729574100	65.59	-1.16	-1.74	66.519999	66.519999	65.59	10125
1729487700	66.75	0.44	0.66	66.64	66.83	66.59	7790
1729228500	66.31	-0.37	-0.55	66.75	66.75	66.129999	8728
1729142100	66.68	0.6	0.91	66.91	66.91	66.42	797
1729055700	66.08	-0.13	-0.20	66.15	66.25	66	4051
1728969300	66.209999	0.66	1.01	65.819999	66.31	65.819999	3167
1728882900	65.55	0.33	0.51	65.5	65.67	65.4	1763
1728623700	65.22	0.01	0.02	65.209999	65.33	65.129999	56078
1728537300	65.209999	0.24	0.37	65.14	65.459999	65.125	2328
1728450900	64.97	0.17	0.26	65	65.3	64.935	6385
1728364500	64.8	-0.05	-0.08	64.769999	64.93	64.65	4522
1728278100	64.849999	0.55	0.86	64.44	64.91	64.36	2277
1728022500	64.3	-0.51	-0.79	64.53	64.599999	64.08	27314
1727936100	64.81	0.05	0.08	65	65.03	64.69	2989
1727849700	64.76	-0.23	-0.35	64.56	64.95	64.56	2911
1727763300	64.989999	-0.8	-1.22	65.34	65.34	64.879999	8612
1727676900	65.79	0.07	0.11	65.989999	66.14	65.79	2249
1727417700	65.72	-0.12	-0.18	65.989999	65.989999	65.69	4259

Vanguard Investments Aus...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約