Vanguard Investments Australia Ltd【VETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781676900	69.03	0.63	0.92	68.1	69.11	68.1	138002
1781590500	68.4	0	0.00	68.04	68.48	67.73	104649
1781504100	68.4	1.11	1.65	67.29	68.57	67.29	119914
1781244900	67.29	1.29	1.95	66.72	67.44	66.72	31736
1781158500	66	-0.06	-0.09	65.95	66.239999	65.2	10101
1781072100	66.06	0.13	0.20	65.879999	66.31	65.65	17169
1780985700	65.93	0.06	0.09	65.209999	65.95	64.9	111987
1780640100	65.87	-0.45	-0.68	66.78	66.78	65.86	6920
1780553700	66.319999	-0.87	-1.29	66.5	66.68	66.099999	33881
1780467300	67.19	0.32	0.48	66.83	67.33	66.69	13440
1780380900	66.87	-0.15	-0.22	66.97	67.12	66	11957
1780294500	67.019999	0.19	0.28	66.599999	67.11	66.599999	16059
1780035300	66.83	0.84	1.27	66.25	67	66.25	38551
1779948900	65.989999	-0.93	-1.39	66.7	66.7	65.69	22921
1779862500	66.92	0.05	0.07	66.94	66.94	66.39	7825
1779776100	66.87	-0.24	-0.36	67.03	67.03	66.51	4170
1779689700	67.11	0.48	0.72	66.989999	67.2	66.7	26145
1779430500	66.629999	0.16	0.24	66.98	66.98	66.53	21335
1779344100	66.47	0.93	1.42	66.5	66.73	66.319999	21508
1779257700	65.54	-0.67	-1.01	66.4	66.4	65.43	12053
1779171300	66.209999	0.63	0.96	67	67	66.11	12481
1779084900	65.58	-0.85	-1.28	66.43	66.43	65.43	11626
1778825700	66.43	0.11	0.17	66.599999	67.03	66.319999	37285
1778739300	66.319999	-0.15	-0.23	66.4	66.4	66.11	76027
1778652900	66.47	-0.8	-1.19	67	67	66.37	46462
1778566500	67.27	-0.58	-0.85	67.37	67.75	66.83	26309
1778480100	67.85	-0.55	-0.80	67.94	67.94	67.22	33979
1778220900	68.4	-0.88	-1.27	69.29	69.29	68.12	38945
1778134500	69.28	0.74	1.08	68.61	69.4	68.61	11118
1778048100	68.54	0.95	1.41	67.78	68.6	67.78	10792
1777961700	67.59	-0.21	-0.31	67.6	67.6	67.12	16020
1777875300	67.8	-0.12	-0.18	68.25	68.25	67.55	32787
1777616100	67.92	0.38	0.56	68	68.22	67.79	6368
1777529700	67.54	-0.06	-0.09	67.61	67.81	67.27	8914
1777443300	67.6	-0.23	-0.34	68.49	68.49	67.56	6443
1777356900	67.83	-0.36	-0.53	68.15	68.15	67.7	7848
1777270500	68.19	-0.1	-0.15	68.02	68.34	67.85	21172
1777011300	68.29	-0.15	-0.22	68.83	68.83	68.05	4640
1776924900	68.44	-0.7	-1.01	69	70	68.1	4736
1776838500	69.14	-1.11	-1.58	69.99	69.99	69.11	9991
1776752100	70.25	-0.04	-0.06	70.36	70.43	69.94	15611
1776665700	70.29	0.3	0.43	70.2	70.35	69.78	4829
1776406500	69.99	-0.1	-0.14	70.06	70.06	69.65	4234
1776320100	70.09	-0.12	-0.17	70.5	70.72	69.96	2392
1776233700	70.21	0.19	0.27	70.63	70.63	70.13	14339
1776147300	70.02	0.3	0.43	70.39	70.54	69.78	5828
1776060900	69.72	-0.56	-0.80	69.84	69.84	69.38	7139
1775801700	70.28	0	0.00	70	70.28	69.8	4473
1775715300	70.28	-0.06	-0.09	70.17	70.29	69.79	5331
1775628900	70.34	2.47	3.64	69	70.6	69	12890
1775542500	67.87	1	1.50	67.62	68.71	67.62	12397
1775106900	66.87	-0.6	-0.89	68	68.26	66.81	2970
1775020500	67.47	0.72	1.08	66.75	67.47	66.75	6028
1774934100	66.75	0.53	0.80	66.209999	67.21	65.879999	26339
1774847700	66.22	-0.74	-1.11	66.7	66.7	65.69	4268
1774588500	66.959999	-0.25	-0.37	66.68	66.989999	66.569999	7484
1774502100	67.21	-0.22	-0.33	67.45	67.52	67.16	7887
1774415700	67.43	1.3	1.97	67	67.74	66.81	15340
1774329300	66.129999	0.04	0.06	66.959999	67.13	66	2619
1774242900	66.09	-0.81	-1.21	65.58	66.37	65.34	5872
1773983700	66.9	-0.38	-0.56	67.51	67.51	66.9	6856
1773897300	67.28	-1.49	-2.17	68.3	68.3	67.19	67881
1773810900	68.77	0.12	0.17	68.65	68.81	68.34	13545