Vanguard Investments Australia Ltd【VBND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	39.56	-1.67	-4.05	39.81	39.81	39.47	128581
1782800100	41.23	-0.05	-0.12	41.29	41.29	41.23	362000
1782713700	41.28	-0.01	-0.02	41.32	41.32	41.21	56362
1782454500	41.29	0.09	0.22	41.25	41.31	41.19	90218
1782368100	41.2	0.12	0.29	41.25	41.25	41.19	51371
1782281700	41.08	0.08	0.20	41	41.09	41	250379
1782195300	41	0.01	0.02	41.04	41.06	40.97	111600
1782108900	40.99	-0.07	-0.17	41.07	41.08	40.94	95181
1781849700	41.06	-0.01	-0.02	41.07	41.09	41.02	335434
1781763300	41.07	-0.05	-0.12	41.06	41.12	41.04	91315
1781676900	41.12	0.08	0.19	41.12	41.14	41.06	298458
1781590500	41.04	-0.05	-0.12	41.06	41.06	40.98	111016
1781504100	41.09	0.15	0.37	41.06	41.11	41.06	312486
1781244900	40.94	0.17	0.42	40.86	40.99	40.86	71090
1781158500	40.77	-0.04	-0.10	40.83	40.83	40.71	190015
1781072100	40.81	0.04	0.10	40.73	40.82	40.73	69842
1780985700	40.77	-0.11	-0.27	40.8	40.8	40.69	165215
1780640100	40.88	0.04	0.10	40.94	40.94	40.88	95370
1780553700	40.84	-0.1	-0.24	41	41	40.84	109300
1780467300	40.94	-0.05	-0.12	40.9	40.97	40.9	183474
1780380900	40.99	0.02	0.05	40.99	41.01	40.903	184188
1780294500	40.97	0	0.00	40.9	40.98	40.89	64485
1780035300	40.97	0.15	0.37	40.99	41	40.94	107058
1779948900	40.82	-0.06	-0.15	40.91	40.91	40.76	237425
1779862500	40.88	0.05	0.12	40.79	41.15	40.79	152471
1779776100	40.83	-0.02	-0.05	40.82	40.86	40.79	92570
1779689700	40.85	0.18	0.44	40.79	40.86	40.76	105600
1779430500	40.67	0.11	0.27	40.63	40.7	40.62	63457
1779344100	40.56	0.21	0.52	40.47	40.63	40.47	188496
1779257700	40.35	-0.08	-0.20	40.5	40.5	40.34	670917
1779171300	40.43	0.04	0.10	40.42	40.52	40.42	47392
1779084900	40.39	-0.22	-0.54	40.74	40.74	40.36	77325
1778825700	40.61	-0.11	-0.27	40.7	40.7	40.59	50124
1778739300	40.72	0.05	0.12	40.75	40.75	40.7	72628
1778652900	40.67	-0.09	-0.22	40.85	40.87	40.65	54910
1778566500	40.76	-0.06	-0.15	40.8	40.8	40.74	65179
1778480100	40.82	-0.04	-0.10	40.9	40.9	40.82	88618
1778220900	40.86	-0.03	-0.07	40.88	40.88	40.81	89616
1778134500	40.89	0.12	0.29	40.82	40.92	40.82	101036
1778048100	40.77	0.1	0.25	40.64	40.79	40.64	49001
1777961700	40.67	-0.13	-0.32	40.74	40.74	40.63	76103
1777875300	40.8	0	0.00	40.85	40.85	40.765	162144
1777616100	40.8	0.17	0.42	40.77	40.8	40.729	289591
1777529700	40.63	-0.15	-0.37	40.94	40.94	40.59	45530
1777443300	40.78	0.02	0.05	40.77	40.81	40.73	108153
1777356900	40.76	-0.11	-0.27	40.69	40.83	40.69	166740
1777270500	40.87	0.02	0.05	40.89	40.9	40.82	58917
1777011300	40.85	0.05	0.12	40.87	40.87	40.8	100183
1776924900	40.8	-0.13	-0.32	40.9	40.9	40.79	62464
1776838500	40.93	-0.08	-0.20	40.9	40.95	40.87	107352
1776752100	41.01	0.07	0.17	41	41.02	40.94	203853
1776665700	40.94	0.11	0.27	40.96	40.987	40.9	69167
1776406500	40.83	-0.04	-0.10	40.84	40.85	40.79	71716
1776320100	40.87	-0.04	-0.10	40.89	40.9	40.86	94673
1776233700	40.91	0.08	0.20	40.78	40.93	40.78	58238
1776147300	40.83	0.13	0.32	40.78	40.84	40.757	58938
1776060900	40.7	-0.12	-0.29	40.7	40.753	40.61	274900
1775801700	40.82	-0.03	-0.07	40.73	40.85	40.73	130735
1775715300	40.85	-0.02	-0.05	40.89	40.9	40.78	167694
1775628900	40.87	0.26	0.64	40.64	40.92	40.614	212009
1775542500	40.61	0.04	0.10	40.69	40.702	40.61	72423
1775106900	40.57	-0.11	-0.27	40.65	40.72	40.54	62152