US1 Critical Minerals Ltd【USCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.005	2498639	0.00609351	DE
4	0	0	0.006	0.01	0.005	1141337	0.00627619	DE
12	0	0	0.006	0.01	0.005	911042	0.00713099	DE
26	0	0	0.006	0.01	0.005	856530	0.00689257	DE
52	0	0	0.006	0.01	0.005	856530	0.00689257	DE
156	0	0	0.006	0.01	0.005	856530	0.00689257	DE
260	0	0	0.006	0.01	0.005	856530	0.00689257	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.006	0	0.00	0.006	0.006	0.006	277479
1781072100	0.006	0	0.00	0.005	0.006	0.005	2060000
1780985700	0.006	-0.001	-14.29	0.006	0.006	0.006	7000000
1780640100	0.007	0	0.00	0.007	0.007	0.007	434554
1780553700	0.007	0	0.00	0.007	0.007	0.007	500000
1780467300	0.007	0.001	16.67	0.007	0.007	0.007	1417334
1780380900	0.006	0	0.00	0.006	0.006	0.006	228532
1780294500	0.006	0	0.00	0.006	0.006	0.006	0
1780035300	0.006	0	0.00	0.007	0.007	0.006	197143
1779948900	0.006	0	0.00	0.006	0.006	0.006	165000
1779862500	0.006	-0.001	-14.29	0.006	0.006	0.006	414103
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	0
1779430500	0.007	0	0.00	0.007	0.007	0.007	0
1779344100	0.007	0	0.00	0.007	0.007	0.007	1000000
1779257700	0.007	0.001	16.67	0.007	0.007	0.007	825000
1779171300	0.006	-0.001	-14.29	0.008	0.01	0.006	1951124
1779084900	0.007	0.001	16.67	0.006	0.007	0.006	551439
1778825700	0.006	0	0.00	0.006	0.006	0.006	185829
1778739300	0.006	-0.001	-14.29	0.006	0.006	0.006	190000
1778652900	0.007	0	0.00	0.006	0.007	0.006	200000
1778566500	0.007	0	0.00	0.007	0.007	0.007	238561
1778480100	0.007	0	0.00	0.007	0.007	0.007	0
1778220900	0.007	0	0.00	0.006	0.007	0.006	164601
1778134500	0.007	-0.001	-12.50	0.007	0.007	0.007	1857114
1778048100	0.008	0.001	14.29	0.007	0.008	0.006	1855795
1777961700	0.007	-0.001	-12.50	0.007	0.007	0.007	851000
1777875300	0.008	-0.001	-11.11	0.008	0.008	0.007	488200
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	0.001	12.50	0.007	0.009	0.007	1030000
1777443300	0.008	0	0.00	0.008	0.008	0.007	1195590
1777356900	0.008	-0.001	-11.11	0.009	0.01	0.008	2226677
1777270500	0.009	0	0.00	0.009	0.009	0.009	0
1777011300	0.009	0.002	28.57	0.009	0.009	0.008	2333332
1776924900	0.007	-0.002	-22.22	0.008	0.009	0.007	971028
1776838500	0.009	0	0.00	0.009	0.009	0.008	2853501
1776752100	0.009	0.002	28.57	0.008	0.01	0.008	1358965
1776665700	0.007	-0.001	-12.50	0.008	0.008	0.007	99038
1776406500	0.008	0	0.00	0.008	0.008	0.008	1023530
1776320100	0.008	0.002	33.33	0.006	0.008	0.006	837432
1776233700	0.006	0.001	20.00	0.006	0.006	0.006	555500
1776147300	0.005	-0.001	-16.67	0.007	0.007	0.005	473646
1776060900	0.006	0	0.00	0.006	0.006	0.006	0
1775801700	0.006	0	0.00	0.006	0.006	0.006	114736
1775715300	0.006	0	0.00	0.006	0.006	0.006	50000
1775628900	0.006	0	0.00	0.006	0.006	0.006	19715
1775542500	0.006	0	0.00	0.006	0.006	0.006	6250
1775106900	0.006	-0.001	-14.29	0.007	0.007	0.006	10000
1775020500	0.007	0	0.00	0.007	0.007	0.007	0
1774934100	0.007	0	0.00	0.007	0.007	0.007	0
1774847700	0.007	0	0.00	0.007	0.007	0.007	61356
1774588500	0.007	0.001	16.67	0.007	0.007	0.007	172386
1774502100	0.006	0.001	20.00	0.006	0.006	0.006	2104457
1774415700	0.005	0	0.00	0.005	0.005	0.005	0
1774329300	0.005	0	0.00	0.005	0.005	0.005	130310
1774242900	0.005	-0.001	-16.67	0.005	0.005	0.005	354100
1773983700	0.006	0	0.00	0.006	0.006	0.006	240000
1773897300	0.006	0	0.00	0.006	0.006	0.006	0
1773810900	0.006	0	0.00	0.006	0.006	0.006	500000
1773724500	0.006	0	0.00	0.005	0.006	0.005	128737
1773638100	0.006	0	0.00	0.006	0.006	0.006	0
1773378900	0.006	0	0.00	0.006	0.006	0.006	300000
1773292500	0.006	0	0.00	0.006	0.006	0.006	0