BetaShares Capital Limited【URNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	11.375	-0.08	-0.66	11.45	11.46	11.28	119315
1780553700	11.45	-0.6	-4.98	11.65	11.74	11.38	206974
1780467300	12.05	0.76	6.73	11.8	12.1	11.77	260048
1780380900	11.29	-0.11	-0.96	11.36	11.39	11.21	196549
1780294500	11.4	0.06	0.53	11.57	11.57	11.34	88825
1780035300	11.34	0.21	1.89	11.28	11.39	11.28	123449
1779948900	11.13	-0.13	-1.15	11.31	11.31	11.1	162235
1779862500	11.26	0.22	1.99	11.2	11.39	11.2	102931
1779776100	11.04	-0.08	-0.72	11.09	11.09	11.01	122089
1779689700	11.12	0.1	0.91	11.01	11.2	10.99	174505
1779430500	11.02	0.17	1.57	10.91	11.05	10.91	247342
1779344100	10.85	0.14	1.31	10.75	10.99	10.72	184176
1779257700	10.71	-0.31	-2.81	10.8	10.8	10.7	112361
1779171300	11.02	-0.05	-0.45	11.08	11.08	10.92	187413
1779084900	11.07	-0.27	-2.38	11.2	11.28	11.06	189571
1778825700	11.34	-0.3	-2.58	11.61	11.61	11.33	167543
1778739300	11.64	-0.46	-3.80	11.88	11.89	11.61	220730
1778652900	12.1	-0.25	-2.02	12.26	12.26	11.93	179808
1778566500	12.35	0.09	0.73	12.62	12.62	12.35	188101
1778480100	12.26	-0.21	-1.68	12.15	12.44	11.95	1332511
1778220900	12.47	-0.19	-1.50	12.41	12.53	12.38	176802
1778134500	12.66	0.45	3.69	12.78	12.79	12.56	263568
1778048100	12.21	-0.22	-1.77	12.3	12.39	12.13	167772
1777961700	12.43	-0.11	-0.88	12.51	12.51	12.28	69285
1777875300	12.54	-0.08	-0.63	12.6	12.6	12.43	117384
1777616100	12.62	0.58	4.82	12.47	12.87	12.47	240732
1777529700	12.04	-0.45	-3.60	12.25	12.32	12.02	286617
1777443300	12.49	-0.32	-2.50	12.5	12.6	12.4	141489
1777356900	12.81	0.11	0.87	12.76	12.89	12.74	91639
1777270500	12.7	-0.35	-2.68	12.79	12.79	12.61	75480
1777011300	13.05	-0.15	-1.14	13.1	13.18	13.02	119978
1776924900	13.2	0.44	3.45	13.16	13.4	13.16	248864
1776838500	12.76	-0.3	-2.30	12.86	12.86	12.73	81898
1776752100	13.06	0.25	1.95	12.93	13.1	12.93	85968
1776665700	12.81	-0.21	-1.61	13.02	13.02	12.81	175953
1776406500	13.02	0.11	0.85	12.96	13.2	12.96	184782
1776320100	12.91	0.47	3.78	12.82	12.94	12.81	377779
1776233700	12.44	-0.04	-0.32	12.5	12.5	12.39	276021
1776147300	12.48	0.52	4.35	12.21	12.52	12.21	196949
1776060900	11.96	-0.28	-2.29	12	12.16	11.96	148587
1775801700	12.24	0.07	0.58	12.2	12.39	12.1	120220
1775715300	12.17	-0.29	-2.33	12.44	12.44	12.04	226646
1775628900	12.46	0.41	3.40	12.09	12.68	12.09	450948
1775542500	12.05	-0.07	-0.58	12.21	12.3	12.05	192221
1775106900	12.12	-0.28	-2.26	12.48	12.48	12.12	293054
1775020500	12.4	0.64	5.40	12.18	12.42	12.18	277578
1774934100	11.765	-0.02	-0.13	11.5	11.81	11.5	132638
1774847700	11.78	0.06	0.51	11.52	11.79	11.52	130330
1774588500	11.72	-0.24	-2.01	11.7	11.72	11.62	117185
1774502100	11.96	-0.04	-0.33	12.2	12.2	11.93	102231
1774415700	12	0.78	6.95	11.5	12	11.5	172292
1774329300	11.22	0.23	2.09	11.3	11.4	11.22	135399
1774242900	10.99	-0.42	-3.68	11.17	11.17	10.95	205471
1773983700	11.41	-0.31	-2.65	11.55	11.55	11.3	185019
1773897300	11.72	-0.3	-2.50	11.8	11.8	11.6	175699
1773810900	12.02	0.03	0.25	12.09	12.09	11.99	131663
1773724500	11.99	-0.15	-1.24	12.07	12.07	11.91	112974
1773638100	12.14	-0.42	-3.34	12.28	12.28	12.05	245260
1773378900	12.56	0.18	1.45	12.16	12.63	12.16	172588
1773292500	12.38	-0.39	-3.05	12.46	12.55	12.3	115880
1773206100	12.77	0.36	2.90	12.82	12.85	12.76	135456
1773119700	12.41	0.61	5.17	12.25	12.61	12.25	276458
1773033300	11.8	-0.9	-7.09	12.57	12.57	11.67	398315