VanEck Investments Limited【URAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	16.11	-0.73	-4.33	16.82	16.82	16.11	15163
1780985700	16.84	-0.78	-4.43	17.62	17.62	16.55	6325
1780640100	17.62	-0.44	-2.44	18	18	17.62	16550
1780553700	18.06	-0.32	-1.74	18.55	18.55	17.66	2107
1780467300	18.38	0.93	5.33	18.59	18.59	18.2	4906
1780380900	17.45	-0.38	-2.13	17.58	17.58	17.45	100
1780294500	17.83	0.15	0.85	17.72	17.84	17.72	2929
1780035300	17.68	0.25	1.43	17	17.68	17	100
1779948900	17.43	-0.25	-1.41	17.69	17.69	17.24	1722
1779862500	17.68	0.05	0.28	17.7	17.7	17.68	3179
1779776100	17.63	-0.01	-0.06	17.64	17.64	17.58	1066
1779689700	17.64	0.19	1.09	17.46	17.77	17.46	2362
1779430500	17.45	0.37	2.17	17.49	17.49	17.32	1297
1779344100	17.08	0.64	3.89	16.629999	17.14	16.629999	851
1779257700	16.44	-0.39	-2.32	16.84	16.84	16.39	8993
1779171300	16.83	-0.38	-2.21	18.41	18.41	16.77	8184
1779084900	17.21	-0.34	-1.94	17.5	17.5	17.19	3547
1778825700	17.55	-0.34	-1.90	17.9	17.9	17.53	1041
1778739300	17.89	-0.43	-2.35	18.4	18.4	17.8	3797
1778652900	18.32	-0.53	-2.81	18.85	18.85	18.2	6303
1778566500	18.85	0.28	1.51	18.79	19	18.77	2367
1778480100	18.57	-0.33	-1.75	18.78	18.78	18.48	7394
1778220900	18.9	-0.23	-1.20	19.06	19.06	18.3	4663
1778134500	19.13	0.84	4.59	18.52	19.21	18.52	1160
1778048100	18.29	-0.08	-0.44	18.26	18.31	18.16	860
1777961700	18.37	-0.03	-0.16	18.42	18.42	18.37	2534
1777875300	18.4	-0.07	-0.38	18.34	18.4	18.34	166
1777616100	18.47	0.8	4.53	18.36	18.66	18.36	2523
1777529700	17.67	-0.51	-2.81	18	18	17.67	6657
1777443300	18.18	-0.5	-2.68	18.24	18.24	17.965	3267
1777356900	18.68	0.2	1.08	19.1	19.1	18.66	6983
1777270500	18.48	-0.48	-2.53	18.89	18.89	18.4	2858
1777011300	18.96	0.04	0.21	18.92	18.98	18.92	4341
1776924900	18.92	0.82	4.53	18.93	18.95	18.805	2166
1776838500	18.1	-0.5	-2.69	18.5	18.5	18.075	748
1776752100	18.6	0.23	1.25	18.72	18.72	18.56	313
1776665700	18.37	0.01	0.05	18.75	18.75	18.36	1702
1776406500	18.36	-0.06	-0.33	18.46	18.46	18.31	7658
1776320100	18.42	0.53	2.96	18.45	18.45	18.42	367
1776233700	17.89	0.08	0.45	17.99	18.01	17.89	5244
1776147300	17.81	0.46	2.65	17.71	17.87	17.71	1830
1776060900	17.35	-0.24	-1.36	17.59	17.6	17.31	1607
1775801700	17.59	-0.2	-1.12	17.97	17.97	17.58	1094
1775715300	17.79	-0.09	-0.50	17.88	17.91	17.73	5343
1775628900	17.88	0.58	3.35	17.85	17.88	17.81	1881
1775542500	17.3	-0.1	-0.57	17.88	17.88	17.3	4357
1775106900	17.4	-0.11	-0.63	17.4	17.4	17.4	157
1775020500	17.51	0.7	4.16	17.49	17.62	17.47	2253
1774934100	16.81	-0.22	-1.29	16.67	16.92	16.48	5254
1774847700	17.03	-0.22	-1.28	16.66	17.03	16.629999	1707
1774588500	17.25	-0.29	-1.65	17.54	17.54	17.1	261
1774502100	17.54	-0.08	-0.45	17.85	17.85	17.54	657
1774415700	17.62	0.68	4.01	17.57	17.63	17.57	98
1774329300	16.94	0.52	3.17	17.34	17.34	16.89	759
1774242900	16.42	-0.9	-5.20	17.32	17.32	16.399999	1632
1773983700	17.32	-0.34	-1.93	17.66	17.66	17.19	2826
1773897300	17.66	-0.32	-1.78	17.97	17.97	17.5	8989
1773810900	17.98	0.37	2.10	17.85	17.98	17.81	955
1773724500	17.61	-0.15	-0.84	17.78	17.84	17.6	3501
1773638100	17.76	-0.4	-2.20	19.43	19.43	17.7	3418
1773378900	18.16	0.56	3.18	17.9	18.16	17.87	7437
1773292500	17.6	-0.8	-4.35	18.38	18.76	17.6	2170
1773206100	18.4	0.19	1.04	18.35	18.46	18.35	258