Tesoro Gold Ltd【TSODD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781136000	0.975	0.975	0.975	0.975
1781049600	0.975	0.975	0.975	0.975
1780963200	0.975	0.975	0.975	0.975
1780617600	0.975	0.975	0.975	0.975
1780531200	0.975	0.975	0.975	0.975
1780444800	0.975	0.975	0.975	0.975
1780358400	0.975	0.975	0.975	0.975
1780272000	0.975	0.975	0.975	0.975
1780012800	0.975	0.975	0.975	0.975
1779926400	0.975	0.975	0.975	0.975
1779840000	0.975	0.975	0.975	0.975
1779753600	0.975	0.975	0.975	0.975
1779667200	0.975	0.975	0.975	0.975
1779408000	0.975	0.975	0.975	0.975
1779321600	0.975	0.975	0.975	0.975
1779235200	0.975	0.975	0.975	0.975
1779148800	0.975	0.975	0.975	0.975
1779062400	0.975	0.975	0.975	0.975
1778803200	0.975	0.975	0.975	0.975
1778716800	0.975	0.975	0.975	0.975
1778630400	0.975	0.975	0.975	0.975
1778544000	0.975	0.975	0.975	0.975
1778457600	0.975	0.975	0.975	0.975
1778198400	0.975	0.975	0.975	0.975
1778112000	0.975	0.975	0.975	0.975
1778025600	0.975	0.975	0.975	0.975
1777939200	0.975	0.975	0.975	0.975
1777852800	0.975	0.975	0.975	0.975
1777593600	0.975	0.975	0.975	0.975
1777507200	0.975	0.975	0.975	0.975
1777420800	0.975	0.975	0.975	0.975
1777334400	0.975	0.975	0.975	0.975
1777248000	0.975	0.975	0.975	0.975
1776988800	0.975	0.975	0.975	0.975
1776902400	0.975	0.975	0.975	0.975
1776816000	0.975	0.975	0.975	0.975
1776729600	0.975	0.975	0.975	0.975
1776643200	0.975	0.975	0.975	0.975
1776384000	0.975	0.975	0.975	0.975
1776297600	0.975	0.975	0.975	0.975
1776211200	0.975	0.975	0.975	0.975
1776124800	0.975	0.975	0.975	0.975
1776038400	0.975	0.975	0.975	0.975
1775779200	0.975	0.975	0.975	0.975
1775692800	0.975	0.975	0.975	0.975
1775606400	0.975	0.975	0.975	0.975
1775520000	0.975	0.975	0.975	0.975
1775088000	0.975	0.975	0.975	0.975
1775001600	0.975	0.975	0.975	0.975
1774915200	0.975	0.975	0.975	0.975
1774828800	0.975	0.975	0.975	0.975
1774569600	0.975	0.975	0.975	0.975
1774483200	0.975	0.975	0.975	0.975
1774396800	0.975	0.975	0.975	0.975
1774310400	0.975	0.975	0.975	0.975
1774224000	0.975	0.975	0.975	0.975
1773964800	0.975	0.975	0.975	0.975
1773878400	0.975	0.975	0.975	0.975
1773792000	0.975	0.975	0.975	0.975
1773705600	0.975	0.975	0.975	0.975
1773619200	0.975	0.975	0.975	0.975
1773360000	0.975	0.975	0.975	0.975
1773273600	0.975	0.975	0.975	0.975