ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.02
0.00
(0.00%)
終了 12月25日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-4.76190476190.0210.0210.0191250000.0194445DE
4000.020.0250.0192485260.02305533DE
12000.020.0250.0162651730.02052951DE
260.004250.0160.0250.0131935540.01962807DE
52-0.0015-6.976744186050.02150.0280.0131547520.02023246DE
156-0.053-72.6027397260.0730.0810.0131075670.03049742DE
260-0.078-79.59183673470.0980.1850.0132400190.07722305DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350173000.0200.000.020.020.020
17349309000.020.0015.260.020.020.021374
17346717000.01900.000.0190.0190.0190
17345853000.01900.000.0190.0190.0190
17344989000.019-0.002-9.520.0190.0190.019194438
17344125000.02100.000.0210.0210.02155562
17343261000.02100.000.0210.0210.0210
17340669000.02100.000.0210.0210.0210
17339805000.02100.000.0210.0210.0210
17338941000.02100.000.0210.0210.0210
17338077000.021-0.002-8.700.0230.0230.021208178
17337213000.02300.000.0230.0230.0230
17334621000.02300.000.0230.0230.023204266
17333757000.02300.000.0240.0240.023280742
17332893000.02300.000.0230.0230.02325050
17332029000.023-0.002-8.000.0230.0230.023105030
17331165000.0250.00313.640.0240.0250.0241213858
17328573000.02200.000.0220.0230.022484563
17327709000.02200.000.0220.0220.022100000
17326845000.02200.000.0220.0220.022200000
17325981000.02200.000.0220.0220.02222140
17325117000.0220.00315.790.020.0220.02137010
17322525000.01900.000.0190.0190.019106586
17321661000.019-0.002-9.520.0210.0210.01946981
17320797000.02100.000.0210.0210.02129082
17319933000.02100.000.020.0210.0247500
17319069000.02100.000.0210.0210.021170716
17316477000.02100.000.0210.0210.019598797
17315613000.0210.0015.000.0210.0210.02286534
17314749000.020.0015.260.0190.0210.0191424879
17313885000.0190.0015.560.020.020.0162280418
17313021000.018-0.001-5.260.0190.0190.018360659
17310429000.0190.0015.560.0190.0190.01952684
17309565000.01800.000.0180.0180.0180
17308701000.018-0.001-5.260.0190.0190.0183500
17307837000.01900.000.0190.0190.0190
17306973000.01900.000.0190.0190.0190
17304381000.01900.000.0190.0190.01999835
17303517000.0190.0015.560.0190.0190.019177970
17302653000.01800.000.0180.0180.0180
17301789000.01800.000.0180.0180.0180
17300925000.01800.000.0180.0180.0180
17298333000.01800.000.0180.0180.01822380
17297469000.018-0.001-5.260.0190.0190.01811246
17296605000.0190.0015.560.0190.0190.018509133
17295741000.018-0.001-5.260.0190.0190.01827923
17294877000.01900.000.0190.0190.019220761
17292285000.019-0.001-5.000.0190.0190.019212977
17291421000.020.00211.110.0190.020.019241211
17290557000.01800.000.0180.0180.0180
17289693000.01800.000.0180.0180.0180
17288829000.018-0.001-5.260.0190.0190.0175384367
17286237000.01900.000.0190.0190.0190
17285373000.01900.000.0190.0190.01959031
17284509000.01900.000.0190.0190.0190
17283645000.01900.000.0190.0190.01928
17282781000.01900.000.0190.0190.0194
17280225000.01900.000.0190.0190.0190
17279361000.019-0.001-5.000.0190.0190.019839
17278497000.0200.000.020.020.020
17277633000.0200.000.020.020.0227
17276769000.0200.000.020.020.020
17274177000.0200.000.020.020.020
17273313000.0200.000.020.020.02161
17272449000.0200.000.0190.020.019184700

最近閲覧した銘柄

Delayed Upgrade Clock