Tlou Energy Ltd【TOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.003	0.004	0.003	458468	0.00340676	DE
4	-0.001	-25	0.004	0.004	0.003	515365	0.00360238	DE
12	-0.004	-57.1428571429	0.007	0.007	0.003	663424	0.00442948	DE
26	-0.014	-82.3529411765	0.017	0.018	0.003	516662	0.00712635	DE
52	-0.014	-82.3529411765	0.017	0.033	0.003	364440	0.01129754	DE
156	-0.033	-91.6666666667	0.036	0.044	0.003	369077	0.01728845	DE
260	-0.039	-92.8571428571	0.042	0.105	0.003	369923	0.03233795	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	0.003	0	0.00	0.003	0.003	0.003	345712
1781763300	0.003	0	0.00	0.003	0.003	0.003	103335
1781676900	0.003	-0.001	-25.00	0.003	0.003	0.003	638870
1781590500	0.004	0	0.00	0.004	0.004	0.004	0
1781504100	0.004	0	0.00	0.003	0.004	0.003	745953
1781244900	0.004	0	0.00	0.004	0.004	0.004	0
1781158500	0.004	0	0.00	0.004	0.004	0.004	990000
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	0	0.00	0.004	0.004	0.004	261000
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	69007
1780380900	0.004	0	0.00	0.004	0.004	0.004	93210
1780294500	0.004	0.001	33.33	0.004	0.004	0.004	25204
1780035300	0.003	0	0.00	0.003	0.003	0.003	0
1779948900	0.003	0	0.00	0.004	0.004	0.003	1079955
1779862500	0.003	-0.001	-25.00	0.003	0.003	0.003	291178
1779776100	0.004	0	0.00	0.004	0.004	0.004	1540950
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	0
1779257700	0.004	0	0.00	0.004	0.004	0.004	0
1779171300	0.004	0	0.00	0.004	0.004	0.004	50000
1779084900	0.004	0	0.00	0.004	0.004	0.004	2822500
1778825700	0.004	-0.002	-33.33	0.004	0.004	0.004	6400293
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0.001	20.00	0.006	0.006	0.006	15333
1778220900	0.005	0	0.00	0.005	0.005	0.005	1100000
1778134500	0.005	0	0.00	0.005	0.005	0.005	0
1778048100	0.005	0	0.00	0.005	0.005	0.005	0
1777961700	0.005	0	0.00	0.005	0.005	0.005	100000
1777875300	0.005	0	0.00	0.005	0.005	0.005	0
1777616100	0.005	0	0.00	0.005	0.005	0.005	90491
1777529700	0.005	-0.001	-16.67	0.005	0.005	0.005	33333
1777443300	0.006	0	0.00	0.006	0.006	0.005	177339
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0.001	20.00	0.0055	0.006	0.005	455904
1776752100	0.005	-0.002	-28.57	0.005	0.005	0.005	95741
1776665700	0.007	0.001	16.67	0.006	0.007	0.006	14263
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	-0.001	-14.29	0.005	0.006	0.005	31886
1776233700	0.007	0.001	16.67	0.007	0.007	0.007	13115
1776147300	0.006	0	0.00	0.006	0.006	0.006	2003409
1776060900	0.006	0	0.00	0.0065	0.007	0.006	97550
1775801700	0.006	-0.001	-14.29	0.006	0.006	0.006	120000
1775715300	0.007	0	0.00	0.007	0.007	0.007	0
1775628900	0.007	0	0.00	0.006	0.007	0.006	295487
1775538900	0.007	0	0.00	0.007	0.007	0.007	0
1775106900	0.007	0	0.00	0.007	0.007	0.007	0
1775020500	0.007	0	0.00	0.006	0.007	0.006	928549
1774934100	0.007	0	0.00	0.007	0.007	0.007	0
1774847700	0.007	0	0.00	0.007	0.007	0.007	200000
1774588500	0.007	0.001	16.67	0.007	0.007	0.007	100000
1774502100	0.006	0	0.00	0.006	0.006	0.005	136286
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0.001	20.00	0.006	0.006	0.006	15033
1774242900	0.005	-0.001	-16.67	0.006	0.006	0.005	184513
1773983700	0.006	0	0.00	0.006	0.006	0.006	0