Technology One Limited【TNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.96	-6.40522875817	30.6	31.36	27.665	1365747	29.12977129	DE
4	-0.92	-3.11231393775	29.56	33.15	27.665	1184741	30.78903683	DE
12	1.31	4.79326747164	27.33	35.39	24.42	1121751	29.42055161	DE
26	-0.24	-0.831024930748	28.88	38.38	20.14	1214250	27.22729434	DE
52	-11.8	-29.1790306627	40.44	43.5	20.14	1071832	31.00485604	DE
156	13.49	89.0429042904	15.15	43.5	14.38	858635	26.28977109	DE
260	19.47	212.322791712	9.17	43.5	8.99	830045	20.98734651	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	29.14	0.86	3.04	28.4	29.3	28.39	904616
1782281700	28.28	0.56	2.00	27.95	28.3	27.665	2137915
1782195300	27.725	-2.1	-7.03	29.75	29.77	27.68	1152945
1782108900	29.82	-0.15	-0.50	30.12	30.39	29.72	946132
1781849700	29.97	-0.83	-2.69	30.23	30.88	29.75	1862030
1781763300	30.8	-0.3	-0.96	30.6	31.36	30.6	729711
1781676900	31.1	0.38	1.24	30.7	31.13	30.15	738661
1781590500	30.72	-0.72	-2.29	30.96	31.22	30.51	563729
1781504100	31.44	0.21	0.67	31.67	31.75	31.28	521919
1781244900	31.23	-0.16	-0.51	31.68	31.88	31.08	828216
1781158500	31.39	-0.39	-1.23	31.5	31.96	31.16	1080859
1781072100	31.78	-0.64	-1.97	31.91	32.18	31.63	1301965
1780985700	32.42	0.17	0.53	32	32.72	31.56	838543
1780640100	32.25	-0.12	-0.37	32.5	32.65	32.14	1681406
1780553700	32.369999	-0.62	-1.88	32	32.52	31.9	699853
1780467300	32.99	0.2	0.61	32.119999	33.15	31.91	1259177
1780380900	32.79	0.99	3.11	32.82	32.97	31.85	1685382
1780294500	31.8	1.89	6.32	30.4	31.955	30	1266945
1780035300	29.91	0.66	2.24	29.8	30.13	29.27	1635824
1779948900	29.255	-0.82	-2.71	29.56	30.04	29.04	1578865
1779862500	30.07	0.08	0.27	29.97	30.28	29.68	722049
1779776100	29.99	-0.05	-0.17	30.07	30.36	29.67	1014910
1779689700	30.04	0.61	2.07	29.71	30.32	29.53	670308
1779430500	29.43	0.18	0.63	29.3	29.6	28.72	926392
1779344100	29.245	-0.53	-1.76	30.03	30.04	29.13	1233360
1779257700	29.77	1.95	7.01	29	30.38	28.9	2158899
1779171300	27.82	-0.73	-2.54	29.2	29.47	27	2584719
1779084900	28.545	0.42	1.48	28.95	28.99	28.14	1228759
1778825700	28.13	0.82	3.00	28.11	28.48	27.52	1281005
1778739300	27.31	-0.92	-3.26	28.14	28.18	27.26	1070922
1778652900	28.23	0.46	1.66	27.65	28.29	27.31	641536
1778566500	27.77	-0.38	-1.35	27.64	27.99	27.23	970026
1778480100	28.15	0.07	0.25	27.7	28.17	27.01	944453
1778220900	28.08	0.76	2.78	27.66	28.53	27.44	985404
1778134500	27.32	-0.55	-1.97	27.58	28.3	27.13	1496169
1778048100	27.87	-0.3	-1.06	28.09	28.4	27.51	695146
1777961700	28.17	0.08	0.28	28.39	28.78	28.09	705939
1777875300	28.09	0.18	0.64	28.31	28.63	27.97	783700
1777616100	27.91	-0.15	-0.53	28.02	28.39	27.61	914714
1777529700	28.06	-0.64	-2.23	28.32	28.96	27.6	2814680
1777443300	28.7	0.09	0.31	27.97	29.05	27.87	866187
1777356900	28.61	-0.28	-0.95	28.68	28.88	28.43	720870
1777270500	28.885	-0.19	-0.64	28.76	29.44	28.76	463968
1777011300	29.07	-0.73	-2.45	28.9	29.29	28.46	741925
1776924900	29.8	-0.61	-2.01	29.98	30.28	29.62	700062
1776838500	30.41	0.33	1.10	30.15	30.52	29.86	753331
1776752100	30.08	-0.41	-1.34	30.5	30.77	29.76	804769
1776665700	30.49	-0.29	-0.94	29.8	31.06	29.8	1488422
1776406500	30.78	0.17	0.56	30.66	35.39	24.42	901869
1776320100	30.61	1.76	6.10	30.1	30.7	29.98	1589799
1776233700	28.85	0.82	2.93	28.83	29.19	28.31	1070568
1776147300	28.03	0.75	2.75	28.71	28.775	27.67	746526
1776060900	27.28	-0.34	-1.21	27.07	27.49	26.94	674890
1775801700	27.615	-0.16	-0.56	26.95	27.69	26.95	1080114
1775715300	27.77	-1.75	-5.93	28.54	28.76	27.35	1615896
1775628900	29.52	1.99	7.23	28.51	29.61	28.51	1391063
1775542500	27.53	0.57	2.11	28.32	28.34	27.31	803460
1775106900	26.96	-1.05	-3.75	27.33	27.91	26.85	1172900
1775020500	28.01	0.9	3.32	27.23	28.34	27.23	1091886
1774934100	27.11	0.57	2.15	26.55	27.58	26.45	1820130
1774847700	26.54	-0.76	-2.78	26.54	27	26	1803351
1774588500	27.3	0.2	0.72	26.92	27.33	26.63	695937
1774502100	27.105	-0.2	-0.71	26.92	27.44	26.64	963598