Technology One Limited【TNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.78	9.40460081191	29.56	33.15	29.04	1485239	31.26904558	DE
4	4.76	17.2588832487	27.58	33.15	27	1267755	29.36459312	DE
12	5.69	21.3508442777	26.65	35.39	20.43	1242092	28.324594	DE
26	3.56	12.3697011814	28.78	39.37	20.14	1220836	26.97971349	DE
52	-9.06	-21.884057971	41.4	43.5	20.14	1073443	31.60727356	DE
156	15.83	95.8812840703	16.51	43.5	14.38	860509	25.92809299	DE
260	23.49	265.423728814	8.85	43.5	8.65	826890	20.71924498	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	32.369999	-0.62	-1.88	32	32.52	31.9	699853
1780467300	32.99	0.2	0.61	32.119999	33.15	31.91	1259177
1780380900	32.79	0.99	3.11	32.82	32.97	31.85	1685382
1780294500	31.8	1.89	6.32	30.4	31.955	30	1266945
1780035300	29.91	0.66	2.24	29.8	30.13	29.27	1635824
1779948900	29.255	-0.82	-2.71	29.56	30.04	29.04	1578865
1779862500	30.07	0.08	0.27	29.97	30.28	29.68	722049
1779776100	29.99	-0.05	-0.17	30.07	30.36	29.67	1014910
1779689700	30.04	0.61	2.07	29.71	30.32	29.53	670308
1779430500	29.43	0.18	0.63	29.3	29.6	28.72	926392
1779344100	29.245	-0.53	-1.76	30.03	30.04	29.13	1233360
1779257700	29.77	1.95	7.01	29	30.38	28.9	2158899
1779171300	27.82	-0.73	-2.54	29.2	29.47	27	2584719
1779084900	28.545	0.42	1.48	28.95	28.99	28.14	1228759
1778825700	28.13	0.82	3.00	28.11	28.48	27.52	1281005
1778739300	27.31	-0.92	-3.26	28.14	28.18	27.26	1070922
1778652900	28.23	0.46	1.66	27.65	28.29	27.31	641536
1778566500	27.77	-0.38	-1.35	27.64	27.99	27.23	970026
1778480100	28.15	0.07	0.25	27.7	28.17	27.01	944453
1778220900	28.08	0.76	2.78	27.66	28.53	27.44	985404
1778134500	27.32	-0.55	-1.97	27.58	28.3	27.13	1496169
1778048100	27.87	-0.3	-1.06	28.09	28.4	27.51	695146
1777961700	28.17	0.08	0.28	28.39	28.78	28.09	705939
1777875300	28.09	0.18	0.64	28.31	28.63	27.97	783700
1777616100	27.91	-0.15	-0.53	28.02	28.39	27.61	914714
1777529700	28.06	-0.64	-2.23	28.32	28.96	27.6	2814680
1777443300	28.7	0.09	0.31	27.97	29.05	27.87	866187
1777356900	28.61	-0.28	-0.95	28.68	28.88	28.43	720870
1777270500	28.885	-0.19	-0.64	28.76	29.44	28.76	463968
1777011300	29.07	-0.73	-2.45	28.9	29.29	28.46	741925
1776924900	29.8	-0.61	-2.01	29.98	30.28	29.62	700062
1776838500	30.41	0.33	1.10	30.15	30.52	29.86	753331
1776752100	30.08	-0.41	-1.34	30.5	30.77	29.76	804769
1776665700	30.49	-0.29	-0.94	29.8	31.06	29.8	1488422
1776406500	30.78	0.17	0.56	30.66	35.39	24.42	901869
1776320100	30.61	1.76	6.10	30.1	30.7	29.98	1589799
1776233700	28.85	0.82	2.93	28.83	29.19	28.31	1070568
1776147300	28.03	0.75	2.75	28.71	28.775	27.67	746526
1776060900	27.28	-0.34	-1.21	27.07	27.49	26.94	674890
1775801700	27.615	-0.16	-0.56	26.95	27.69	26.95	1080114
1775715300	27.77	-1.75	-5.93	28.54	28.76	27.35	1615896
1775628900	29.52	1.99	7.23	28.51	29.61	28.51	1391063
1775542500	27.53	0.57	2.11	28.32	28.34	27.31	803460
1775106900	26.96	-1.05	-3.75	27.33	27.91	26.85	1172900
1775020500	28.01	0.9	3.32	27.23	28.34	27.23	1091886
1774934100	27.11	0.57	2.15	26.55	27.58	26.45	1820130
1774847700	26.54	-0.76	-2.78	26.54	27	26	1803351
1774588500	27.3	0.2	0.72	26.92	27.33	26.63	695937
1774502100	27.105	-0.2	-0.71	26.92	27.44	26.64	963598
1774415700	27.3	-0.12	-0.44	26.93	27.52	26.59	1191959
1774329300	27.42	-0.15	-0.54	28.47	28.48	27.23	1349594
1774242900	27.57	1.01	3.80	26.45	27.69	26.01	2625234
1773983700	26.56	0.89	3.47	26.54	27.91	20.43	5113966
1773897300	25.67	-0.35	-1.33	25.91	25.91	25.32	1644388
1773810900	26.015	0.38	1.46	25.68	26.19	25.64	602047
1773724500	25.64	-0.15	-0.58	25.72	26.05	25.37	1262058
1773638100	25.79	-0.8	-3.01	26.34	26.41	25.52	915251
1773378900	26.59	0.2	0.76	26.61	26.85	26.35	896070
1773292500	26.39	-0.89	-3.26	26.65	26.88	26.02	1209963
1773206100	27.28	-0.23	-0.84	26.77	27.58	26.77	1346514
1773119700	27.51	1.13	4.28	26.85	27.73	26.85	2279580
1773033300	26.38	-1.09	-3.97	26.18	26.99	26.12	1216220
1772774100	27.47	1.04	3.93	26.52	27.56	26.39	1575665
1772687700	26.43	1.17	4.63	25.82	26.77	25.78	1707242