Terrain Minerals Limited【TMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.004	0.004	0.003	557239	0.00357098	DE
4	0	0	0.004	0.005	0.003	4248531	0.00398526	DE
12	-0.001	-20	0.005	0.006	0.003	3952620	0.00464979	DE
26	0	0	0.004	0.006	0.003	4310931	0.00465876	DE
52	0.002	100	0.002	0.007	0.002	5940062	0.00411187	DE
156	-0.004	-50	0.008	0.009	0.002	3773015	0.00422199	DE
260	-0.006	-60	0.01	0.017	0.002	3181656	0.00532622	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.004	0	0.00	0.004	0.004	0.004	1708333
1780553700	0.004	0.0005	14.29	0.004	0.004	0.004	129000
1780467300	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	491554
1780380900	0.004	0	0.00	0.004	0.004	0.004	5315
1780294500	0.004	0.001	33.33	0.004	0.004	0.004	115015
1780035300	0.003	-0.001	-25.00	0.0035	0.0035	0.003	949548
1779948900	0.004	0	0.00	0.004	0.004	0.004	1224761
1779862500	0.004	0	0.00	0.004	0.004	0.0035	8557316
1779776100	0.004	0.0005	14.29	0.0035	0.004	0.0035	8253280
1779689700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1038262
1779430500	0.004	0	0.00	0.004	0.004	0.0035	1320600
1779344100	0.004	0	0.00	0.004	0.004	0.004	4375000
1779257700	0.004	0	0.00	0.004	0.004	0.004	42046386
1779171300	0.004	-0.0005	-11.11	0.004	0.004	0.004	5629103
1779084900	0.0045	0	0.00	0.004	0.005	0.004	723036
1778825700	0.0045	0	0.00	0.0045	0.0045	0.0045	10528
1778739300	0.0045	0.0005	12.50	0.005	0.005	0.0045	315840
1778652900	0.004	0	0.00	0.005	0.005	0.004	2377253
1778566500	0.004	0	0.00	0.004	0.004	0.004	300000
1778480100	0.004	0	0.00	0.004	0.004	0.004	2222027
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	767270
1778048100	0.004	0	0.00	0.004	0.004	0.004	2333876
1777961700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2809715
1777875300	0.0045	0	0.00	0.005	0.005	0.0045	2575000
1777616100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777529700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777443300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777356900	0.0045	0	0.00	0.005	0.005	0.0045	1797205
1777270500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	9254
1777011300	0.005	0.0005	11.11	0.005	0.005	0.0045	1375827
1776924900	0.0045	0	0.00	0.004	0.0045	0.004	241970
1776838500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1580186
1776752100	0.005	0	0.00	0.005	0.005	0.005	19847672
1776665700	0.005	0	0.00	0.006	0.006	0.005	3773555
1776406500	0.005	-0.001	-16.67	0.006	0.006	0.005	4509432
1776320100	0.006	0.001	20.00	0.006	0.006	0.0055	17994598
1776233700	0.005	0	0.00	0.005	0.005	0.005	16158842
1776147300	0.005	0	0.00	0.005	0.005	0.005	4493416
1776060900	0.005	0	0.00	0.005	0.005	0.005	6437380
1775801700	0.005	0	0.00	0.005	0.005	0.005	1572
1775715300	0.005	0	0.00	0.0045	0.005	0.0045	217800
1775628900	0.005	0	0.00	0.005	0.005	0.005	2375289
1775542500	0.005	0	0.00	0.005	0.0055	0.005	1094167
1775106900	0.005	0	0.00	0.005	0.005	0.005	673107
1775020500	0.005	0	0.00	0.005	0.005	0.005	214400
1774934100	0.005	0.0005	11.11	0.005	0.005	0.005	4273999
1774847700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	3279813
1774588500	0.005	0	0.00	0.005	0.005	0.005	3950000
1774502100	0.005	0	0.00	0.005	0.005	0.005	750000
1774415700	0.005	0.0005	11.11	0.005	0.005	0.005	3167231
1774329300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	410184
1774242900	0.005	0	0.00	0.005	0.005	0.0045	3336312
1773983700	0.005	0	0.00	0.0045	0.005	0.0045	3006002
1773897300	0.005	0	0.00	0.005	0.005	0.005	4932834
1773810900	0.005	0	0.00	0.005	0.0055	0.005	177083
1773724500	0.005	0	0.00	0.005	0.005	0.005	755846
1773638100	0.005	0	0.00	0.006	0.006	0.005	1069740
1773378900	0.005	0.0005	11.11	0.005	0.005	0.0045	11611520
1773292500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1484563
1773206100	0.005	0	0.00	0.005	0.005	0.005	4814816
1773119700	0.005	0	0.00	0.005	0.005	0.005	3198332
1773033300	0.005	0	0.00	0.006	0.006	0.005	11912862