ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.037
0.00
(0.00%)
終了 2月17日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.009-19.56521739130.0460.050.036351894340.04229922DE
4-0.014-27.45098039220.0510.0510.036273020410.04294858DE
120.0038.823529411760.0340.0570.029274063180.0441276DE
260.028311.1111111110.0090.0570.008266066910.03976701DE
520.03428.5714285710.0070.0570.005159098980.03802612DE
156-0.036-49.31506849320.0730.110.00551745540.03833548DE
260-0.015-28.84615384620.0520.2450.00531515890.04118977DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395101000.037-0.004-9.760.0410.04299990.03745198313
17394237000.041-0.002-4.650.0440.0450.04122050913
17393373000.0429999-0.001-2.270.0450.0450.04222728467
17392509000.044-0.003-6.380.0480.050.04450628573
17391645000.0470.0036.820.0460.0480.04535340904
17389053000.0440.00256.020.0420.0460.04228308625
17388189000.0415-0.0005-1.190.04299990.04299990.041513753391
17387325000.0420.0012.440.04299990.0440.04127250943
17386461000.0410.0012.500.0410.0440.04123527441
17385597000.04-0.005-11.110.0450.0450.03925025673
17383005000.0450.0012.270.0450.0460.04423570456
17382141000.044-0.002-4.350.0460.0470.043499918795050
17381277000.0460.0024.550.0450.0470.042999928970761
17380413000.0440.00100012.330.04299990.0450.04219879774
17376957000.042999900.000.0440.0440.04128392065
17376093000.042999900.000.0450.0470.042999926920799
17375229000.042999900.000.0440.0470.042999928270218
17374365000.0429999-0.004-8.510.0460.0460.04233725696
17373501000.047-0.004-7.840.05099990.05099990.04716400720
17370909000.05099990.00399998.510.0490.0530.04829930389
17370045000.04700.000.0480.04950.04713867253
17369181000.047-0.001-2.080.0490.0490.04610749764
17368317000.048-0.001-2.040.0490.05099990.04833548099
17367453000.049-0.004-7.550.0540.0540.04733431189
17364861000.05300.000.0530.0560.0526862323
17363997000.0530.00200013.920.0520.0570.04948388898
17363133000.05099990.00299996.250.050.0560.0539896601
17362269000.0480.005000111.630.0450.05099990.04450619512
17361405000.0429999-0.002-4.440.0470.0470.042999918307954
17358813000.0450.00200014.650.0450.0480.04428198110
17357949000.04299990.004999913.160.0380.0450.03836425280
17356176600.03800.000.040.040.0388983222
17355357000.03800.000.0380.03850.0366991742
17352765000.038-0.001-2.560.0390.040.0385457823
17350140600.039-0.003-7.140.0410.0420.03721727964
17349309000.0420.00051.200.0420.0440.041528066226
17346717000.0415-0.0005-1.190.04299990.0440.04132888041
17345853000.0420.00051.200.0410.04299990.03555985374
17344989000.041500.000.04150.04150.04150
17344125000.041500.000.04150.04150.04150
17343261000.041500.000.04150.04150.04150
17340669000.041500.000.04150.04150.04150
17339805000.0415-0.0065-13.540.0470.0480.04143769351
17338941000.0480.0036.670.0460.050.04645396520
17338077000.045-0.002-4.260.0470.0470.0448762021
17337213000.0470.006516.050.0420.0480.04133132175
17334621000.04050.00051.250.040.0410.03824507044
17333757000.0400.000.040.040.040
17332893000.0400.000.040.040.040
17332029000.04-0.005-11.110.0450.0450.03645802199
17331165000.04500.000.0490.0490.042541521034
17328573000.0450.00615.380.0390.0460.038525617544
17327709000.0390.00514.710.0350.0410.03320350472
17326845000.0340.00413.330.0310.0350.02912000416
17325981000.03-0.004-11.760.0330.0330.0315539647
17325117000.0340.0013.030.0340.0350.0324852919
17322525000.03300.000.0330.0340.0325331171
17321661000.033-0.001-2.940.0340.0350.0338838888
17320797000.034-0.003-8.110.0370.0370.03311567171
17319933000.037-0.002-5.130.0380.0390.03710444662
17319069000.0390.00514.710.0340.0390.03229932138
17316477000.034-0.0035-9.330.0380.0380.03320540242

最近閲覧した銘柄

Delayed Upgrade Clock