Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.96226415094 | 13.25 | 13.81 | 12.27 | 1769613 | 13.10035572 | DE |
| 4 | -2.51 | -16.1935483871 | 15.5 | 15.56 | 12.27 | 1525803 | 13.88295364 | DE |
| 12 | 1.94 | 17.556561086 | 11.05 | 23.51 | 7.75 | 2390971 | 13.69865138 | DE |
| 26 | -1.28 | -8.96986685354 | 14.27 | 27.01 | 7.75 | 2559336 | 12.09376921 | DE |
| 52 | -13.06 | -50.1343570058 | 26.05 | 28.5 | 7.75 | 2330185 | 14.61742096 | DE |
| 156 | 2.08 | 19.0650779102 | 10.91 | 37.946 | 7.75 | 1580584 | 16.42425937 | DE |
| 260 | 8.49 | 188.666666667 | 4.5 | 37.946 | 3.55 | 1360756 | 13.45944089 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780467300 | 12.21 | -0.46 | -3.63 | 12.59 | 12.63 | 12.17 | 1719282 |
| 1780380900 | 12.67 | -0.38 | -2.91 | 12.95 | 13.23 | 12.55 | 1639888 |
| 1780294500 | 13.05 | 0.04 | 0.31 | 13.4 | 13.77 | 12.99 | 1750690 |
| 1780035300 | 13.01 | -0.13 | -0.99 | 13.25 | 13.4 | 12.79 | 1989483 |
| 1779948900 | 13.14 | -0.4 | -2.95 | 13.56 | 13.8 | 12.95 | 1377584 |
| 1779862500 | 13.54 | 0.28 | 2.11 | 13.25 | 13.81 | 13.25 | 2090418 |
| 1779776100 | 13.26 | -0.32 | -2.32 | 13.5 | 13.62 | 12.57 | 2375853 |
| 1779689700 | 13.575 | 0.24 | 1.84 | 13.31 | 14.18 | 13.3 | 2369641 |
| 1779430500 | 13.33 | -0.79 | -5.59 | 14.08 | 14.19 | 13.23 | 2370019 |
| 1779344100 | 14.12 | 0.08 | 0.57 | 14.27 | 14.38 | 13.99 | 1338278 |
| 1779257700 | 14.04 | -0.23 | -1.61 | 14.19 | 14.28 | 13.88 | 1050869 |
| 1779171300 | 14.27 | 0.08 | 0.56 | 14.3 | 14.42 | 14.04 | 1129226 |
| 1779084900 | 14.19 | -0.47 | -3.21 | 14.8 | 15.09 | 14.11 | 995929 |
| 1778825700 | 14.66 | -0.22 | -1.48 | 14.95 | 14.97 | 14.6 | 1119194 |
| 1778739300 | 14.88 | 0.34 | 2.34 | 14.7 | 14.99 | 14.58 | 1148471 |
| 1778652900 | 14.54 | 0.2 | 1.39 | 14.43 | 14.735 | 14.35 | 961723 |
| 1778566500 | 14.34 | -0.56 | -3.76 | 14.8 | 14.92 | 14.34 | 1117757 |
| 1778480100 | 14.9 | 0.19 | 1.29 | 14.7 | 14.94 | 13.94 | 1971232 |
| 1778220900 | 14.71 | -0.3 | -2.00 | 14.71 | 14.75 | 14.41 | 960450 |
| 1778134500 | 15.01 | -0.22 | -1.44 | 15.08 | 15.32 | 14.6 | 2063669 |
| 1778048100 | 15.23 | -0.15 | -0.98 | 15.5 | 15.56 | 15.2 | 695681 |
| 1777961700 | 15.38 | -0.31 | -1.98 | 15.55 | 15.66 | 15.29 | 861340 |
| 1777875300 | 15.69 | 0.07 | 0.48 | 15.6 | 15.76 | 15.4 | 1675621 |
| 1777616100 | 15.615 | 0.65 | 4.31 | 15.4 | 15.63 | 15.32 | 1366262 |
| 1777529700 | 14.97 | 0.06 | 0.40 | 14.8 | 15.53 | 14.78 | 2711259 |
| 1777443300 | 14.91 | 0.22 | 1.50 | 14.67 | 15.09 | 14.5 | 2310917 |
| 1777356900 | 14.69 | 0.05 | 0.34 | 14.52 | 14.7 | 14.39 | 1134122 |
| 1777270500 | 14.64 | -0.24 | -1.61 | 14.9 | 14.95 | 14.43 | 838159 |
| 1777011300 | 14.88 | 0.45 | 3.12 | 14.4 | 14.94 | 14.25 | 1161343 |
| 1776924900 | 14.43 | -0.02 | -0.14 | 14.28 | 14.78 | 14.24 | 2633914 |
| 1776838500 | 14.45 | -0.03 | -0.21 | 14.27 | 14.52 | 14.1 | 1923882 |
| 1776752100 | 14.48 | -0.26 | -1.73 | 14.97 | 14.98 | 14.18 | 2063203 |
| 1776665700 | 14.735 | 0.05 | 0.34 | 14.65 | 14.95 | 14.44 | 2004846 |
| 1776406500 | 14.685 | -0.26 | -1.71 | 15.1 | 18.51 | 8.5 | 3230677 |
| 1776320100 | 14.94 | 0.26 | 1.77 | 15.2 | 15.315 | 14.85 | 3803907 |
| 1776233700 | 14.68 | -0.7 | -4.55 | 14.9 | 14.94 | 14.22 | 13307696 |
| 1776147300 | 15.38 | -0.32 | -2.04 | 15.95 | 15.97 | 15.23 | 1850000 |
| 1776060900 | 15.7 | 1.13 | 7.76 | 15.93 | 15.98 | 15 | 4032000 |
| 1775801700 | 14.57 | 0.94 | 6.90 | 14.55 | 14.79 | 14.01 | 3490714 |
| 1775715300 | 13.63 | -0.34 | -2.43 | 13.7 | 13.8 | 13.5 | 1362267 |
| 1775628900 | 13.97 | 0.35 | 2.57 | 14.1 | 14.22 | 13.71 | 3512640 |
| 1775542500 | 13.62 | 0.69 | 5.34 | 13.49 | 14.05 | 13.4 | 2752959 |
| 1775106900 | 12.93 | -0.32 | -2.42 | 13.34 | 13.49 | 12.83 | 2228288 |
| 1775020500 | 13.25 | -0.28 | -2.07 | 14 | 14.1 | 13.2 | 3034546 |
| 1774934100 | 13.53 | 0.54 | 4.16 | 13.04 | 13.6 | 13.04 | 3336419 |
| 1774847700 | 12.99 | -0.56 | -4.13 | 13.47 | 13.5 | 12.81 | 2045066 |
| 1774588500 | 13.55 | 0.58 | 4.47 | 12.85 | 13.57 | 12.77 | 2385196 |
| 1774502100 | 12.97 | 0.27 | 2.13 | 12.55 | 13.05 | 12.55 | 1097940 |
| 1774415700 | 12.7 | 0.12 | 0.95 | 12.5 | 12.89 | 12.31 | 2027511 |
| 1774329300 | 12.58 | -0.21 | -1.64 | 13.05 | 13.18 | 12.5 | 1914604 |
| 1774242900 | 12.79 | -0.15 | -1.16 | 12.4 | 12.99 | 12.2 | 2435841 |
| 1773983700 | 12.94 | 0.67 | 5.50 | 12.55 | 23.51 | 7.75 | 7109827 |
| 1773897300 | 12.265 | -0.08 | -0.61 | 12.3 | 12.5 | 12 | 3423172 |
| 1773810900 | 12.34 | 0.67 | 5.74 | 11.71 | 12.72 | 11.7 | 4288417 |
| 1773724500 | 11.67 | 0.72 | 6.58 | 11.37 | 11.77 | 11.11 | 3269265 |
| 1773638100 | 10.95 | -0.37 | -3.27 | 11.26 | 11.4 | 10.83 | 2254150 |
| 1773378900 | 11.32 | 0.03 | 0.27 | 10.93 | 11.39 | 10.81 | 2273001 |
| 1773292500 | 11.29 | 0.48 | 4.44 | 10.55 | 14.75 | 10.31 | 3703310 |
| 1773206100 | 10.81 | -0.19 | -1.73 | 11.05 | 11.41 | 10.65 | 3306007 |
| 1773119700 | 11 | 0.83 | 8.16 | 11.1 | 11.62 | 10.78 | 4687110 |
| 1773033300 | 10.17 | -0.61 | -5.66 | 10.4 | 10.4 | 9.89 | 3298495 |
| 1772774100 | 10.78 | 0.66 | 6.52 | 10.05 | 17.5 | 9.95 | 3713710 |
| 1772687700 | 10.12 | 0.65 | 6.86 | 9.85 | 10.23 | 9.77 | 1806346 |
| 1772601300 | 9.47 | -0.45 | -4.54 | 9.78 | 9.9 | 9.35 | 5164455 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
