Telix Pharmaceuticals Ltd【TLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	8.06794055202	14.13	16.06	14.04	2419911	14.77660275	DE
4	1.71	12.610619469	13.56	16.06	12.17	2290589	13.75029496	DE
12	1.93	14.4677661169	13.34	18.51	8.5	2237467	14.2549678	DE
26	3.32	27.7824267782	11.95	27.01	7.75	2600384	12.23123028	DE
52	-9.25	-37.7243066884	24.52	28.5	7.75	2410229	14.27943513	DE
156	3.53	30.0681431005	11.74	37.946	7.75	1605310	16.41729329	DE
260	9.32	156.638655462	5.95	37.946	3.55	1376070	13.54937346	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	15.73	0.09	0.58	15.6	16.045	15.51	1743383
1782281700	15.64	1.04	7.12	14.67	16.059999	14.67	3412611
1782195300	14.6	0.36	2.53	14.4	14.93	14.27	1870789
1782108900	14.24	-0.22	-1.52	14.6	14.93	14.07	1265821
1781849700	14.46	0.1	0.70	14.65	14.68	14.21	3754746
1781763300	14.36	0.17	1.23	14.13	14.6	14.04	1795587
1781676900	14.185	0.38	2.72	13.93	14.395	13.9	1791931
1781590500	13.81	-0.03	-0.22	13.72	13.86	13.35	1171954
1781504100	13.84	0.25	1.84	13.7	14.2	13.69	1783773
1781244900	13.59	0.11	0.82	13.57	13.99	13.32	8693999
1781158500	13.48	-0.11	-0.81	13.62	13.81	13.16	1426914
1781072100	13.59	0.22	1.61	13.39	13.74	13.315	1345931
1780985700	13.375	0.02	0.11	12.95	13.495	12.8	2134249
1780640100	13.36	0.37	2.85	13.23	13.72	13.16	2223728
1780553700	12.99	0.78	6.39	12.3	13.03	12.27	2372227
1780467300	12.21	-0.46	-3.63	12.59	12.63	12.17	1719282
1780380900	12.67	-0.38	-2.91	12.95	13.23	12.55	1639888
1780294500	13.05	0.04	0.31	13.4	13.77	12.99	1750690
1780035300	13.01	-0.13	-0.99	13.25	13.4	12.79	1989483
1779948900	13.14	-0.4	-2.95	13.56	13.8	12.95	1377584
1779862500	13.54	0.28	2.11	13.25	13.81	13.25	2090418
1779776100	13.26	-0.32	-2.32	13.5	13.62	12.57	2375853
1779689700	13.575	0.24	1.84	13.31	14.18	13.3	2369641
1779430500	13.33	-0.79	-5.59	14.08	14.19	13.23	2370019
1779344100	14.12	0.08	0.57	14.27	14.38	13.99	1338278
1779257700	14.04	-0.23	-1.61	14.19	14.28	13.88	1050869
1779171300	14.27	0.08	0.56	14.3	14.42	14.04	1129226
1779084900	14.19	-0.47	-3.21	14.8	15.09	14.11	995929
1778825700	14.66	-0.22	-1.48	14.95	14.97	14.6	1119194
1778739300	14.88	0.34	2.34	14.7	14.99	14.58	1148471
1778652900	14.54	0.2	1.39	14.43	14.735	14.35	961723
1778566500	14.34	-0.56	-3.76	14.8	14.92	14.34	1117757
1778480100	14.9	0.19	1.29	14.7	14.94	13.94	1971232
1778220900	14.71	-0.3	-2.00	14.71	14.75	14.41	960450
1778134500	15.01	-0.22	-1.44	15.08	15.32	14.6	2063669
1778048100	15.23	-0.15	-0.98	15.5	15.56	15.2	695681
1777961700	15.38	-0.31	-1.98	15.55	15.66	15.29	861340
1777875300	15.69	0.07	0.48	15.6	15.76	15.4	1675621
1777616100	15.615	0.65	4.31	15.4	15.63	15.32	1366262
1777529700	14.97	0.06	0.40	14.8	15.53	14.78	2711259
1777443300	14.91	0.22	1.50	14.67	15.09	14.5	2310917
1777356900	14.69	0.05	0.34	14.52	14.7	14.39	1134122
1777270500	14.64	-0.24	-1.61	14.9	14.95	14.43	838159
1777011300	14.88	0.45	3.12	14.4	14.94	14.25	1161343
1776924900	14.43	-0.02	-0.14	14.28	14.78	14.24	2633914
1776838500	14.45	-0.03	-0.21	14.27	14.52	14.1	1923882
1776752100	14.48	-0.26	-1.73	14.97	14.98	14.18	2063203
1776665700	14.735	0.05	0.34	14.65	14.95	14.44	2004846
1776406500	14.685	-0.26	-1.71	15.1	18.51	8.5	3230677
1776320100	14.94	0.26	1.77	15.2	15.315	14.85	3803907
1776233700	14.68	-0.7	-4.55	14.9	14.94	14.22	13307696
1776147300	15.38	-0.32	-2.04	15.95	15.97	15.23	1850000
1776060900	15.7	1.13	7.76	15.93	15.98	15	4032000
1775801700	14.57	0.94	6.90	14.55	14.79	14.01	3490714
1775715300	13.63	-0.34	-2.43	13.7	13.8	13.5	1362267
1775628900	13.97	0.35	2.57	14.1	14.22	13.71	3512640
1775542500	13.62	0.69	5.34	13.49	14.05	13.4	2752959
1775106900	12.93	-0.32	-2.42	13.34	13.49	12.83	2228288
1775020500	13.25	-0.28	-2.07	14	14.1	13.2	3034546
1774934100	13.53	0.54	4.16	13.04	13.6	13.04	3336419
1774847700	12.99	-0.56	-4.13	13.47	13.5	12.81	2045066
1774588500	13.55	0.58	4.47	12.85	13.57	12.77	2385196
1774502100	12.97	0.27	2.13	12.55	13.05	12.55	1097940