Telix Pharmaceuticals Ltd【TLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-1.96226415094	13.25	13.81	12.27	1769613	13.10035572	DE
4	-2.51	-16.1935483871	15.5	15.56	12.27	1525803	13.88295364	DE
12	1.94	17.556561086	11.05	23.51	7.75	2390971	13.69865138	DE
26	-1.28	-8.96986685354	14.27	27.01	7.75	2559336	12.09376921	DE
52	-13.06	-50.1343570058	26.05	28.5	7.75	2330185	14.61742096	DE
156	2.08	19.0650779102	10.91	37.946	7.75	1580584	16.42425937	DE
260	8.49	188.666666667	4.5	37.946	3.55	1360756	13.45944089	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	12.21	-0.46	-3.63	12.59	12.63	12.17	1719282
1780380900	12.67	-0.38	-2.91	12.95	13.23	12.55	1639888
1780294500	13.05	0.04	0.31	13.4	13.77	12.99	1750690
1780035300	13.01	-0.13	-0.99	13.25	13.4	12.79	1989483
1779948900	13.14	-0.4	-2.95	13.56	13.8	12.95	1377584
1779862500	13.54	0.28	2.11	13.25	13.81	13.25	2090418
1779776100	13.26	-0.32	-2.32	13.5	13.62	12.57	2375853
1779689700	13.575	0.24	1.84	13.31	14.18	13.3	2369641
1779430500	13.33	-0.79	-5.59	14.08	14.19	13.23	2370019
1779344100	14.12	0.08	0.57	14.27	14.38	13.99	1338278
1779257700	14.04	-0.23	-1.61	14.19	14.28	13.88	1050869
1779171300	14.27	0.08	0.56	14.3	14.42	14.04	1129226
1779084900	14.19	-0.47	-3.21	14.8	15.09	14.11	995929
1778825700	14.66	-0.22	-1.48	14.95	14.97	14.6	1119194
1778739300	14.88	0.34	2.34	14.7	14.99	14.58	1148471
1778652900	14.54	0.2	1.39	14.43	14.735	14.35	961723
1778566500	14.34	-0.56	-3.76	14.8	14.92	14.34	1117757
1778480100	14.9	0.19	1.29	14.7	14.94	13.94	1971232
1778220900	14.71	-0.3	-2.00	14.71	14.75	14.41	960450
1778134500	15.01	-0.22	-1.44	15.08	15.32	14.6	2063669
1778048100	15.23	-0.15	-0.98	15.5	15.56	15.2	695681
1777961700	15.38	-0.31	-1.98	15.55	15.66	15.29	861340
1777875300	15.69	0.07	0.48	15.6	15.76	15.4	1675621
1777616100	15.615	0.65	4.31	15.4	15.63	15.32	1366262
1777529700	14.97	0.06	0.40	14.8	15.53	14.78	2711259
1777443300	14.91	0.22	1.50	14.67	15.09	14.5	2310917
1777356900	14.69	0.05	0.34	14.52	14.7	14.39	1134122
1777270500	14.64	-0.24	-1.61	14.9	14.95	14.43	838159
1777011300	14.88	0.45	3.12	14.4	14.94	14.25	1161343
1776924900	14.43	-0.02	-0.14	14.28	14.78	14.24	2633914
1776838500	14.45	-0.03	-0.21	14.27	14.52	14.1	1923882
1776752100	14.48	-0.26	-1.73	14.97	14.98	14.18	2063203
1776665700	14.735	0.05	0.34	14.65	14.95	14.44	2004846
1776406500	14.685	-0.26	-1.71	15.1	18.51	8.5	3230677
1776320100	14.94	0.26	1.77	15.2	15.315	14.85	3803907
1776233700	14.68	-0.7	-4.55	14.9	14.94	14.22	13307696
1776147300	15.38	-0.32	-2.04	15.95	15.97	15.23	1850000
1776060900	15.7	1.13	7.76	15.93	15.98	15	4032000
1775801700	14.57	0.94	6.90	14.55	14.79	14.01	3490714
1775715300	13.63	-0.34	-2.43	13.7	13.8	13.5	1362267
1775628900	13.97	0.35	2.57	14.1	14.22	13.71	3512640
1775542500	13.62	0.69	5.34	13.49	14.05	13.4	2752959
1775106900	12.93	-0.32	-2.42	13.34	13.49	12.83	2228288
1775020500	13.25	-0.28	-2.07	14	14.1	13.2	3034546
1774934100	13.53	0.54	4.16	13.04	13.6	13.04	3336419
1774847700	12.99	-0.56	-4.13	13.47	13.5	12.81	2045066
1774588500	13.55	0.58	4.47	12.85	13.57	12.77	2385196
1774502100	12.97	0.27	2.13	12.55	13.05	12.55	1097940
1774415700	12.7	0.12	0.95	12.5	12.89	12.31	2027511
1774329300	12.58	-0.21	-1.64	13.05	13.18	12.5	1914604
1774242900	12.79	-0.15	-1.16	12.4	12.99	12.2	2435841
1773983700	12.94	0.67	5.50	12.55	23.51	7.75	7109827
1773897300	12.265	-0.08	-0.61	12.3	12.5	12	3423172
1773810900	12.34	0.67	5.74	11.71	12.72	11.7	4288417
1773724500	11.67	0.72	6.58	11.37	11.77	11.11	3269265
1773638100	10.95	-0.37	-3.27	11.26	11.4	10.83	2254150
1773378900	11.32	0.03	0.27	10.93	11.39	10.81	2273001
1773292500	11.29	0.48	4.44	10.55	14.75	10.31	3703310
1773206100	10.81	-0.19	-1.73	11.05	11.41	10.65	3306007
1773119700	11	0.83	8.16	11.1	11.62	10.78	4687110
1773033300	10.17	-0.61	-5.66	10.4	10.4	9.89	3298495
1772774100	10.78	0.66	6.52	10.05	17.5	9.95	3713710
1772687700	10.12	0.65	6.86	9.85	10.23	9.77	1806346
1772601300	9.47	-0.45	-4.54	9.78	9.9	9.35	5164455