ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TechGen Metals Ltd

TechGen Metals Ltd (TG1)

0.034
0.003
(9.68%)
終了 1月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0039.677419354840.0310.040.0317605550.03192338DE
40.0013.03030303030.0330.040.038240760.03173617DE
120.00413.33333333330.030.040.0275789720.03210235DE
260.00413.33333333330.030.0490.0276197320.03625377DE
52-0.012-26.08695652170.0460.0620.0266503350.03799771DE
156-0.111-76.55172413790.1450.2450.024930910.06412043DE
260-0.231-87.16981132080.2650.3750.024754610.10104088DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17376093000.031-0.001-3.130.0330.0330.0312326112
17375229000.03200.000.0340.040.0328226585
17374365000.0320.0026.670.0320.0320.032217748
17373501000.0300.000.0310.0310.03293909
17370909000.03-0.001-3.230.030.030.0322133
17370045000.03100.000.0310.0310.03142401
17369181000.03100.000.0310.0310.0310
17368317000.03100.000.030.0310.03118866
17367453000.03100.000.0310.0310.0310
17364861000.03100.000.0310.0310.0310
17363997000.031-0.002-6.060.0310.0330.031201198
17363133000.0330.00310.000.0310.0330.031292226
17362269000.03-0.004-11.760.0340.0340.031173654
17361405000.03400.000.0340.0340.03450000
17358768600.03400.000.0340.0340.0340
17357904600.03400.000.0340.0340.0340
17356176600.0340.0013.030.0340.0340.03448975
17355357000.03300.000.0340.0340.0332642
17352765000.03300.000.0330.0330.03322651
17350140600.033-0.001-2.940.0350.0350.03357373
17349309000.03400.000.0330.0340.03317384
17346717000.03400.000.0340.0340.03450024
17345853000.034-0.002-5.560.0360.0360.034311706
17344989000.0360.00412.500.0330.0360.033755288
17344125000.03200.000.0320.0320.032100000
17343261000.032-0.001-3.030.0320.0330.0311155791
17340669000.03300.000.0330.0330.03344315
17339805000.033-0.002-5.710.0350.0350.033267800
17338941000.0350.0012.940.0340.0350.034699910
17338077000.03400.000.0330.0340.032429687
17337213000.0340.0013.030.0340.0340.033142004
17334621000.033-0.001-2.940.03450.0350.031729333
17333757000.034-0.001-2.860.0350.0350.034243272
17332893000.0350.0039.380.0340.0360.0341049437
17332029000.03200.000.0320.0330.03297191
17331165000.0320.0013.230.0320.0320.03281153
17328573000.031-0.002-6.060.0330.0330.031700519
17327709000.0330.0026.450.0330.0330.031633443
17326845000.031-0.002-6.060.0330.0340.031704552
17325981000.0330.0013.130.0350.0350.0312779385
17325117000.032-0.004-11.110.0360.0360.032539169
17322525000.0360.00516.130.030.0360.031295969
17321661000.031-0.001-3.130.0320.0350.031495833
17320797000.0320.00414.290.0280.0330.0281740993
17319933000.02800.000.0280.0290.0271488846
17319069000.02800.000.0280.0280.02857152
17316477000.02800.000.0290.0290.028119638
17315613000.028-0.002-6.670.0290.0290.028385120
17314749000.030.0027.140.02750.030.0275425641
17313885000.02800.000.0280.0280.02826839
17313021000.02800.000.0280.0280.02823161
17310429000.028-0.0005-1.750.0280.0280.028138885
17309565000.0285-0.0005-1.720.0280.02850.028596972
17308701000.029-0.002-6.450.0290.0290.029116520
17307837000.03100.000.0310.0310.0310
17306973000.0310.0013.330.030.0310.03274069
17304381000.0300.000.030.030.03952
17303517000.0300.000.030.030.0339283
17302653000.0300.000.030.030.0338058
17301789000.0300.000.030.0310.0369086
17300925000.030.0013.450.030.030.03422176
17298333000.029-0.001-3.330.0290.0290.028183445
17297469000.03-0.001-3.230.030.030.0281041116

TG1 財務

財務