Ironbark Asset Management Fund Services Ltd【TCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	9.66	-0.05	-0.51	9.65	9.66	9.64	2159
1780553700	9.71	0	0.00	9.71	9.71	9.71	0
1780467300	9.71	0	0.00	9.71	9.71	9.71	0
1780380900	9.71	-0.05	-0.51	9.71	9.71	9.71	1724
1780294500	9.76	0.16	1.67	9.55	9.76	9.55	8561
1780035300	9.6	0	0.00	9.6	9.6	9.6	0
1779948900	9.6	-0.02	-0.21	9.6	9.6	9.6	104
1779862500	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1779776100	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1779689700	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1779430500	9.6199999	0.01	0.10	9.6199999	9.6199999	9.6199999	311
1779344100	9.61	0.13	1.37	9.47	9.61	9.47	371
1779257700	9.48	0	0.00	9.48	9.48	9.48	0
1779171300	9.48	0	0.00	9.48	9.48	9.48	0
1779084900	9.48	-0.2	-2.07	9.49	9.49	9.46	11215
1778825700	9.68	0	0.00	9.68	9.68	9.68	0
1778739300	9.68	0	0.00	9.68	9.68	9.68	0
1778652900	9.68	0	0.00	9.68	9.68	9.68	0
1778566500	9.68	0	0.00	9.68	9.68	9.68	0
1778480100	9.68	0	0.00	9.68	9.68	9.68	0
1778220900	9.68	0	0.00	9.68	9.68	9.68	0
1778134500	9.68	0	0.00	9.68	9.68	9.68	0
1778048100	9.68	0.11	1.15	9.68	9.68	9.68	1084
1777961700	9.57	0	0.00	9.57	9.57	9.57	98
1777875300	9.57	0	0.00	9.57	9.57	9.57	0
1777616100	9.57	0	0.00	9.57	9.57	9.57	0
1777529700	9.57	-0.03	-0.31	9.57	9.57	9.57	313
1777443300	9.6	-0.36	-3.61	9.6	9.6	9.6	2400
1777356900	9.96	0	0.00	9.96	9.96	9.96	0
1777270500	9.96	0	0.00	9.96	9.96	9.96	0
1777011300	9.96	0	0.00	9.96	9.96	9.96	0
1776924900	9.96	0	0.00	9.96	9.96	9.96	0
1776838500	9.96	0	0.00	9.96	9.96	9.96	0
1776752100	9.96	0	0.00	9.96	9.96	9.96	0
1776665700	9.96	0	0.00	9.96	9.96	9.96	0
1776406500	9.96	0	0.00	9.96	9.96	9.96	0
1776320100	9.96	0	0.00	9.96	9.96	9.96	0
1776233700	9.96	0.09	0.91	9.96	9.96	9.96	312
1776147300	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1776060900	9.8699999	-0.08	-0.80	9.8699999	9.8699999	9.8699999	811
1775801700	9.95	0	0.00	9.95	9.95	9.95	0
1775715300	9.95	0.38	3.97	9.95	9.95	9.95	10000
1775625300	9.57	0	0.00	9.57	9.57	9.57	0
1775538900	9.57	0	0.00	9.57	9.57	9.57	0
1775106900	9.57	0.04	0.42	9.55	9.57	9.55	151
1775020500	9.53	0.25	2.69	9.53	9.53	9.53	19
1774934100	9.28	0	0.00	9.28	9.28	9.28	0
1774847700	9.28	-0.1	-1.07	9.3	9.3	9.28	605
1774588500	9.38	-0.04	-0.42	9.39	9.39	9.38	411
1774502100	9.42	0.2	2.17	9.4149999	9.42	9.4149999	202
1774415700	9.22	0	0.00	9.22	9.22	9.22	0
1774329300	9.22	0	0.00	9.22	9.22	9.22	0
1774242900	9.22	-0.13	-1.39	9.16	9.22	9.16	1272
1773983700	9.35	-0.1	-1.06	9.39	9.39	9.35	206
1773897300	9.45	-0.09	-0.94	9.53	9.53	9.45	2281
1773810900	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1773724500	9.5399999	-0.03	-0.31	9.56	9.56	9.5399999	121
1773638100	9.57	0	0.00	9.57	9.57	9.57	0
1773378900	9.57	-0.05	-0.52	9.6	9.6	9.57	5847
1773292500	9.6199999	-0.13	-1.33	9.61	9.63	9.61	3173
1773206100	9.75	0.02	0.21	9.75	9.75	9.75	377
1773119700	9.73	0.21	2.21	9.75	9.75	9.73	5165
1773033300	9.52	-0.37	-3.74	9.8	9.8	9.45	6840
1772774100	9.89	-0.1	-1.00	9.86	9.89	9.86	2006