ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VanEck Australia Pty Ltd

VanEck Australia Pty Ltd (TBIL)

54.15
0.00
(0.00%)
終了 1月13日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173648610054.150.140.2654.1154.1554.027342
173639970054.010.250.4753.9454.0853.949346
173631330053.760.210.3953.4853.8953.486148
173622690053.55-0.3-0.5653.6553.6753.472355
173614050053.85-0.02-0.0453.953.953.693490
173588130053.87-0.08-0.1553.9753.9753.86182
173579490053.95-0.06-0.11545453.95779
173561766054.010.170.3254.0254.0353.891653
173553570053.84-0.12-0.2254.0254.0253.771654
173527650053.960.120.2253.8953.9953.896426
173501406053.840.240.4553.7553.8453.731043
173493090053.6-0.3-0.5653.5953.7153.59145703
173467170053.90.010.0253.8253.9853.791925
173458530053.890.791.4953.89553.953.825401
173449890053.10.380.7252.9253.152.882429
173441250052.720.210.4052.6252.7252.584139
173432610052.51-0.17-0.3252.6452.6652.513186
173406690052.680.420.8052.2252.7452.224834
173398050052.26-0.25-0.4852.4952.5452.2314635
173389410052.510.130.2552.4952.5652.448583
173380770052.38-0.03-0.0652.1152.4252.081822
173372130052.410.290.5652.3152.4152.316174
173346210052.120.110.2152.0152.1551.93645
173337570052.01-0.05-0.1052.0552.1252.012873
173328930052.060.290.5651.7352.1851.6113142
173320290051.770.280.5451.7451.7951.673929
173311650051.49-0.02-0.0451.5151.5551.434487
173285730051.51-0.21-0.4151.6451.6451.5118392
173277090051.72-0.08-0.1551.7451.7651.562473
173268450051.80.150.2951.7151.8851.712749
173259810051.650.240.4751.552.1451.54125
173251170051.41-0.14-0.2751.2651.4751.233060
173225250051.550.080.1651.6151.6151.422279
173216610051.470.10.1951.3551.5351.3512555
173207970051.37-0.07-0.1451.2451.3851.223838
173199330051.44-0.32-0.6251.5351.5951.45413
173190690051.76-0.04-0.0851.851.8951.746227
173164770051.80.030.0651.8652.0151.815680
173156130051.770.531.0351.2651.8451.2623133
173147490051.240.10.2051.3251.3751.242534
173138850051.140.30.5950.8351.1650.833544
173130210050.840.450.8950.6850.8950.6814158
173104290050.39-0.18-0.3650.1950.450.1826673
173095650050.57-0.73-1.4250.935150.571247
173087010051.30.541.0650.4751.3250.478965
173078370050.760.130.2650.6350.8650.633724
173069730050.63-0.24-0.4750.7450.850.571398
173043810050.87-0.23-0.4550.7250.9150.7210219
173035170051.1-0.2-0.3951.151.1551.0583407
173026530051.30.160.3151.1551.3551.091948
173017890051.140.250.4950.9251.1450.9219299
173009250050.890.240.4750.7950.9950.7613902
172983330050.650.180.3650.5550.6550.531653
172974690050.470.240.4850.5550.5550.425895
172966050050.230.120.2450.1650.2950.142663
172957410050.110.220.4450.3850.3950.115356
172948770049.89-0.13-0.2649.9550.0149.879614
172922850050.02-0.08-0.1650.0750.0749.952016
172914210050.10.060.1250.2450.2949.953095
172905570050.040.120.2450.1650.2450.0211831
172896930049.920.210.4249.9549.9549.82608
172888290049.710.070.1449.7949.7949.6816618
172862370049.64-0.12-0.2449.749.749.643293

最近閲覧した銘柄

Delayed Upgrade Clock