VanEck Australia Pty Ltd【TBIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743570900	53.14	-0.2	-0.37	53.22	53.32	53.1	17671
1743484500	53.34	-0.07	-0.13	53.59	53.6	53.34	2848
1743398100	53.41	0.05	0.09	53.4	53.46	53.25	27273
1743138900	53.36	0.25	0.47	53.27	53.43	53.27	3520
1743052500	53.11	0	0.00	53.28	53.31	53.11	857
1742966100	53.11	-0.23	-0.43	53.21	53.29	53.11	2409
1742879700	53.34	-0.09	-0.17	53.39	53.41	53.29	3332
1742793300	53.43	0.1	0.19	53.34	53.43	53.29	1788
1742534100	53.33	0.46	0.87	53.16	53.33	53.16	28514
1742447700	52.87	0.19	0.36	52.73	52.92	52.73	2125
1742361300	52.68	0.08	0.15	52.65	52.72	52.64	14234
1742274900	52.6	-0.35	-0.66	52.5	52.601	52.46	29478
1742188500	52.95	-0.26	-0.49	52.92	52.98	52.89	52825
1741929300	53.21	0.15	0.28	53.31	53.35	53.21	4069
1741842900	53.06	-0.15	-0.28	52.93	53.07	52.9	6899
1741756500	53.21	-0.17	-0.32	53.17	53.27	53.17	2170
1741670100	53.38	0.27	0.51	53.35	53.5	53.28	54698
1741583700	53.11	-0.01	-0.02	53.11	53.14	53	13736
1741324500	53.12	0.36	0.68	52.76	53.16	52.76	1461
1741238100	52.76	-0.73	-1.36	53.2	53.2	52.76	2134
1741151700	53.49	-0.54	-1.00	53.25	53.52	53.25	323
1741065300	54.03	0.24	0.45	53.79	54.03	53.79	5603
1740978900	53.79	-0.2	-0.37	53.97	53.97	53.7	1587
1740719700	53.99	0.64	1.20	53.86	54.07	53.8	13664
1740633300	53.35	0.33	0.62	53.285	53.35	53.23	3485
1740546900	53.02	0.19	0.36	52.95	53.075	52.92	1965
1740460500	52.83	0.25	0.48	52.94	52.96	52.81	860
1740374100	52.58	0.15	0.29	52.45	52.735	52.45	6313
1740114900	52.43	-0.34	-0.64	52.3	52.5	52.29	7212
1740028500	52.77	0	0.00	52.86	52.985	52.72	14680
1739942100	52.77	-0.08	-0.15	52.82	52.85	52.68	12862
1739855700	52.85	0.14	0.27	52.81	52.93	52.75	10870
1739769300	52.71	-0.32	-0.60	53.03	53.03	52.66	2395
1739510100	53.03	-0.19	-0.36	53.1	53.1	53.01	1702
1739423700	53.22	-0.03	-0.06	53.31	53.42	53.22	2466
1739337300	53.25	-0.19	-0.36	53.6	53.6	53.14	7714
1739250900	53.44	0.04	0.07	53.31	53.54	53.31	985
1739164500	53.4	0.07	0.13	53.58	53.59	53.4	1351
1738905300	53.33	-0.13	-0.24	53.42	53.42	53.25	2086
1738818900	53.46	-0.09	-0.17	53.3	53.46	53.27	8360
1738732500	53.55	-0.42	-0.78	53.5	53.65	53.5	8227
1738646100	53.97	-0.79	-1.44	54.19	54.19	53.72	11397
1738559700	54.76	0.79	1.46	54.54	55.01	54.54	10177
1738300500	53.97	0.08	0.15	54.1	54.12	53.97	8366
1738214100	53.89	0.11	0.20	53.88	53.89	53.8	834
1738127700	53.78	0.11	0.20	53.63	53.91	53.63	4470
1738041300	53.67	0.58	1.09	53.04	53.72	53.04	2494
1737695700	53.09	-0.33	-0.62	53.42	53.45	53.09	12172
1737609300	53.42	-0.12	-0.22	53.54	53.54	53.42	8609
1737522900	53.54	-0.1	-0.19	53.71	53.71	53.49	9205
1737436500	53.64	-0.31	-0.57	53.53	53.91	53.36	7380
1737350100	53.95	-0.12	-0.22	54.2	54.2	53.94	7223
1737090900	54.07	0.08	0.15	54.2	54.2	53.92	5612
1737004500	53.99	-0.1	-0.18	53.81	53.99	53.72	3701
1736918100	54.09	-0.1	-0.18	54.16	54.23	54.09	6557
1736831700	54.19	-0.47	-0.86	54.9	54.9	54.04	8934
1736745300	54.66	0.51	0.94	54.58	54.66	54.405	19353
1736486100	54.15	0.14	0.26	54.11	54.15	54.02	7342
1736399700	54.01	0.25	0.47	53.94	54.08	53.94	9346
1736313300	53.76	0.21	0.39	53.48	53.89	53.48	6148
1736226900	53.55	-0.3	-0.56	53.65	53.67	53.47	2355
1736140500	53.85	-0.02	-0.04	53.9	53.9	53.69	3490
1735881300	53.87	-0.08	-0.15	53.97	53.97	53.86	182