ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tanami Gold Nl

Tanami Gold Nl (TAM)

0.03
0.001
(3.45%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0013.448275862070.0290.0310.02826298940.02931433DE
40.0013.448275862070.0290.0320.02812579940.02917413DE
12000.030.0320.0288310770.02910007DE
26-0.001-3.225806451610.0310.0450.0279892500.03192397DE
520.0013.448275862070.0290.0450.0277194910.03221413DE
156-0.03-500.060.0620.0275563840.03596217DE
260-0.018-37.50.0480.0990.0275530960.04923259DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398557000.02900.000.0290.0290.02930600
17397693000.029-0.001-3.330.030.030.0291157450
17395101000.0300.000.030.0310.031518616
17394237000.030.0013.450.0290.030.0283743449
17393373000.0290.00051.750.0290.0290.0284472367
17392509000.0285-0.0005-1.720.0290.0290.02852257588
17391645000.02900.000.0290.0290.029997057
17389053000.02900.000.0290.0290.0281026675
17388189000.0290.0013.570.0290.0290.0291536174
17387325000.028-0.001-3.450.0290.0290.028469893
17386461000.029-0.001-3.330.0310.0320.0291844468
17385597000.030.0013.450.02950.030.02951644813
17383005000.02900.000.02950.030.02998413
17382141000.02900.000.0280.0290.02823005
17381277000.0290.0013.570.0280.0290.028113010
17380413000.02800.000.0280.0280.0280
17376957000.02800.000.0280.0280.028150000
17376093000.028-0.002-6.670.0290.0290.0281403009
17375229000.0300.000.030.030.03140659
17374365000.030.0013.450.0290.030.02947241
17373501000.02900.000.0290.0290.02967900
17370909000.02900.000.0280.0290.028188061
17370045000.0290.0013.570.0290.0290.029194322
17369181000.028-0.002-6.670.0290.0290.028449063
17368317000.0300.000.030.030.030
17367453000.0300.000.030.030.030
17364861000.030.0013.450.030.030.034425
17363997000.02900.000.0290.0290.0291666
17363133000.029-0.001-3.330.0290.0290.0298974
17362269000.030.0013.450.030.030.0324684
17361405000.029-0.001-3.330.030.030.029324016
17358813000.03-0.001-3.230.0310.0310.03259176
17357949000.0310.0013.330.0310.0310.031142161
17356176600.03-0.0005-1.640.030.030.0295391068
17355357000.03050.00051.670.0310.0310.0305397432
17352732600.0300.000.030.030.030
17350140600.0300.000.030.030.03301616
17349309000.0300.000.0310.0310.03378805
17346717000.030.0027.140.030.030.032512155
17345853000.028-0.0025-8.200.0290.030.0282263579
17344989000.03050.00258.930.030.0310.0291317152
17344125000.028-0.001-3.450.0290.0290.028554933
17343261000.02900.000.0290.0290.029188999
17340669000.02900.000.0290.0290.029272283
17339805000.0290.0013.570.0290.0290.0295000
17338941000.028-0.003-9.680.030.030.028494348
17338077000.0310.00310.710.0290.0310.029662972
17337213000.028-0.003-9.680.030.030.028307302
17334621000.0310.0026.900.0290.0310.02998817
17333757000.02900.000.030.0310.0291054660
17332893000.02900.000.030.030.0281688472
17332029000.02900.000.0290.0290.029928066
17331165000.0290.0013.570.0280.0290.0281256143
17328573000.02800.000.0280.0280.0281411919
17327709000.02800.000.0290.0290.0281422533
17326845000.028-0.002-6.670.0290.0290.028982866
17325981000.0300.000.030.030.0316543
17325117000.030.0013.450.030.030.029657666
17322525000.0290.0013.570.0290.0290.029108558
17321661000.02800.000.0280.0280.0281291007
17320797000.02800.000.0280.0290.028263661
17319933000.02800.000.0290.0290.0281257790

TAM 財務

財務