JP Morgan Securities【T3MP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	77.01	0.31	0.40	77.01	77.01	77.01	77
1780553700	76.7	0	0.00	76.7	76.7	76.7	0
1780467300	76.7	0.98	1.29	76.7	76.7	76.7	15
1780380900	75.72	0	0.00	75.72	75.72	75.72	0
1780294500	75.72	0	0.00	75.72	75.72	75.72	0
1780035300	75.72	0	0.00	75.72	75.72	75.72	0
1779948900	75.72	0	0.00	75.72	75.72	75.72	0
1779862500	75.72	0.53	0.70	75.71	75.72	75.71	534
1779776100	75.19	-0.02	-0.03	75.19	75.19	75.19	3
1779689700	75.21	1.28	1.73	73.77	75.21	73.77	3
1779430500	73.93	0	0.00	73.93	73.93	73.93	0
1779344100	73.93	0.22	0.30	74	74	73.83	628
1779257700	73.71	0	0.00	73.71	73.71	73.71	0
1779171300	73.71	-0.24	-0.32	73.71	73.71	73.71	104
1779084900	73.95	-0.45	-0.60	74.15	74.35	73.95	626
1778825700	74.4	0	0.00	74.4	74.4	74.4	0
1778739300	74.4	0	0.00	74.4	74.4	74.4	0
1778652900	74.4	-1.27	-1.68	74.4	74.4	74.4	500
1778566500	75.67	0	0.00	75.67	75.67	75.67	0
1778480100	75.67	0	0.00	75.67	75.67	75.67	0
1778220900	75.67	0	0.00	75.67	75.67	75.67	0
1778134500	75.67	0	0.00	75.67	75.67	75.67	0
1778048100	75.67	1.01	1.35	75.6	75.67	75.6	27
1777961700	74.66	0.17	0.23	74.69	74.73	74.66	69
1777875300	74.49	0	0.00	74.49	74.49	74.49	0
1777616100	74.49	0.57	0.77	74.49	74.49	74.49	339
1777529700	73.92	0	0.00	73.92	73.92	73.92	0
1777443300	73.92	0	0.00	73.92	73.92	73.92	0
1777356900	73.92	-0.28	-0.38	73.92	73.92	73.92	109
1777270500	74.2	0	0.00	74.2	74.2	74.2	0
1777011300	74.2	0.98	1.34	74.2	74.2	74.2	106
1776924900	73.22	0.54	0.74	73.23	73.23	73.22	219
1776838500	72.68	0	0.00	72.68	72.68	72.68	0
1776752100	72.68	0	0.00	72.68	72.68	72.68	0
1776665700	72.68	0	0.00	72.68	72.68	72.68	0
1776406500	72.68	0	0.00	72.68	72.68	72.68	0
1776320100	72.68	0	0.00	72.68	72.68	72.68	0
1776233700	72.68	0	0.00	72.68	72.68	72.68	0
1776147300	72.68	-0.23	-0.32	72.68	72.68	72.68	100
1776060900	72.91	0.79	1.10	72.87	72.91	72.87	2500
1775801700	72.12	0	0.00	72.12	72.12	72.12	0
1775715300	72.12	0.39	0.54	72.78	72.78	72.12	504
1775628900	71.73	2.2	3.16	70.97	71.73	70.97	332
1775538900	69.53	0	0.00	69.53	69.53	69.53	0
1775106900	69.53	0	0.00	69.53	69.53	69.53	0
1775020500	69.53	-0.89	-1.26	69.53	69.53	69.53	63
1774934100	70.42	0	0.00	70.42	70.42	70.42	0
1774847700	70.42	0	0.00	70.42	70.42	70.42	0
1774588500	70.42	0	0.00	70.42	70.42	70.42	0
1774502100	70.42	3.58	5.36	70.42	70.42	70.42	4
1774415700	66.84	0	0.00	66.84	66.84	66.84	0
1774329300	66.84	0	0.00	66.84	66.84	66.84	0
1774242900	66.84	-1.9	-2.76	66.9	66.9	66.84	3
1773983700	68.74	0	0.00	68.74	68.74	68.74	0
1773897300	68.74	-0.26	-0.38	68.74	68.74	68.74	500
1773810900	69	0	0.00	69	69	69	0
1773724500	69	-0.44	-0.63	69	69	69	500
1773638100	69.44	0.84	1.22	69.48	69.48	69.44	1055
1773378900	68.6	0	0.00	68.6	68.6	68.6	0
1773292500	68.6	-1.08	-1.55	68.6	68.6	68.6	3
1773206100	69.68	1.06	1.54	69.69	69.69	69.68	500
1773119700	68.62	0	0.00	68.62	68.62	68.62	0
1773033300	68.62	-2.63	-3.69	69.8	69.8	68.6	514