Hot Features
プレミアム
Southern Cross Gold Consolidated Ltd (SX2)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 10.46 | -0.44 | -4.04 | 10.5 | 10.64 | 10.29 | 169521 |
| 1780553700 | 10.9 | -0.38 | -3.37 | 10.87 | 10.92 | 10.58 | 353338 |
| 1780467300 | 11.28 | 0.49 | 4.54 | 11.21 | 11.5 | 11.16 | 459937 |
| 1780380900 | 10.79 | 0.54 | 5.27 | 10.3 | 10.94 | 10.3 | 683089 |
| 1780294500 | 10.25 | 0.54 | 5.56 | 10.27 | 10.605 | 10.2 | 301024 |
| 1780035300 | 9.71 | 0.22 | 2.32 | 9.61 | 9.8 | 9.61 | 156140 |
| 1779948900 | 9.49 | -0.43 | -4.33 | 9.74 | 9.83 | 9.3699999 | 180419 |
| 1779862500 | 9.92 | 0.16 | 1.64 | 9.9 | 10.04 | 9.865 | 92950 |
| 1779776100 | 9.76 | 0.05 | 0.51 | 9.72 | 9.88 | 9.7 | 137120 |
| 1779689700 | 9.71 | 0.44 | 4.75 | 9.57 | 9.83 | 9.53 | 99901 |
| 1779430500 | 9.27 | 0.08 | 0.93 | 9.25 | 9.41 | 9.16 | 82743 |
| 1779344100 | 9.185 | -0.29 | -3.01 | 9.38 | 9.42 | 9.1199999 | 197422 |
| 1779257700 | 9.47 | -0.72 | -7.07 | 9.9 | 9.9 | 9.4 | 399931 |
| 1779171300 | 10.19 | -0.1 | -0.97 | 10.6 | 10.6 | 10.16 | 301757 |
| 1779084900 | 10.29 | -0.65 | -5.94 | 10.68 | 10.68 | 10.07 | 304876 |
| 1778825700 | 10.94 | 0.16 | 1.48 | 11 | 11.16 | 10.94 | 415805 |
| 1778739300 | 10.78 | 0.67 | 6.63 | 10.42 | 10.81 | 10.42 | 365243 |
| 1778652900 | 10.11 | 0.05 | 0.55 | 10.2 | 10.24 | 10.05 | 387425 |
| 1778566500 | 10.055 | 0.41 | 4.30 | 10 | 10.1 | 9.92 | 544193 |
| 1778480100 | 9.64 | 0.05 | 0.52 | 9.8 | 9.88 | 9.59 | 332498 |
| 1778220900 | 9.59 | -0.24 | -2.39 | 9.8 | 9.8 | 9.42 | 265419 |
| 1778134500 | 9.825 | 0.46 | 4.86 | 10 | 10.32 | 9.75 | 638072 |
| 1778048100 | 9.3699999 | -0.02 | -0.21 | 9.56 | 9.56 | 9.23 | 339738 |
| 1777961700 | 9.39 | -0.35 | -3.59 | 9.4 | 9.41 | 9.26 | 216328 |
| 1777875300 | 9.74 | -0.04 | -0.41 | 10 | 10.02 | 9.64 | 192859 |
| 1777616100 | 9.78 | -0.07 | -0.71 | 9.86 | 10.02 | 9.73 | 188926 |
| 1777529700 | 9.85 | -0.55 | -5.29 | 10.17 | 10.17 | 9.82 | 219718 |
| 1777443300 | 10.4 | -0.42 | -3.88 | 10.5 | 10.53 | 10.27 | 161713 |
| 1777356900 | 10.82 | -0.26 | -2.35 | 11 | 11 | 10.8 | 174219 |
| 1777270500 | 11.08 | -0.21 | -1.86 | 11.06 | 11.15 | 10.95 | 110240 |
| 1777011300 | 11.29 | -0.22 | -1.91 | 11.54 | 11.54 | 11.19 | 89455 |
| 1776924900 | 11.51 | 0.15 | 1.32 | 11.52 | 11.71 | 11.36 | 247216 |
| 1776838500 | 11.36 | -0.05 | -0.44 | 11.01 | 11.36 | 11.01 | 136238 |
| 1776752100 | 11.41 | 0.67 | 6.24 | 11.21 | 11.5 | 11.21 | 250561 |
| 1776665700 | 10.74 | -0.18 | -1.65 | 10.81 | 10.9 | 10.7 | 132834 |
| 1776406500 | 10.92 | -0.29 | -2.59 | 11.16 | 11.16 | 10.8 | 423070 |
| 1776320100 | 11.21 | 0.33 | 3.03 | 11.05 | 11.42 | 10.97 | 320265 |
| 1776233700 | 10.88 | 0.5 | 4.82 | 10.83 | 11.1 | 10.83 | 392802 |
| 1776147300 | 10.38 | 0.2 | 1.96 | 10.22 | 10.42 | 10.13 | 218979 |
| 1776060900 | 10.18 | 0.1 | 0.99 | 10.2 | 10.2 | 9.81 | 140905 |
| 1775801700 | 10.08 | 0.25 | 2.54 | 10 | 10.2 | 9.9 | 321258 |
| 1775715300 | 9.83 | 0.06 | 0.61 | 9.75 | 9.86 | 9.59 | 98990 |
| 1775628900 | 9.77 | 0.31 | 3.28 | 9.66 | 9.93 | 9.66 | 281743 |
| 1775542500 | 9.46 | 0.31 | 3.39 | 9.6 | 9.6 | 9.26 | 142196 |
| 1775106900 | 9.15 | -0.16 | -1.72 | 9.47 | 9.69 | 9.05 | 281330 |
| 1775020500 | 9.31 | 0.42 | 4.72 | 9.1 | 9.34 | 9.1 | 186062 |
| 1774934100 | 8.89 | 0.19 | 2.18 | 8.83 | 8.98 | 8.39 | 107290 |
| 1774847700 | 8.7 | -0.03 | -0.34 | 8.76 | 9 | 8.6 | 120533 |
| 1774588500 | 8.73 | -0.11 | -1.19 | 8.78 | 8.99 | 8.61 | 159603 |
| 1774502100 | 8.835 | -0.08 | -0.84 | 8.85 | 8.94 | 8.74 | 199174 |
| 1774415700 | 8.91 | 0.73 | 8.92 | 8.48 | 9.1 | 8.48 | 309991 |
| 1774329300 | 8.18 | 0.3 | 3.81 | 8.2 | 8.43 | 7.96 | 440309 |
| 1774242900 | 7.88 | -0.58 | -6.86 | 7.88 | 8.138 | 7.665 | 625095 |
| 1773983700 | 8.46 | -0.26 | -2.98 | 8.48 | 8.52 | 8.28 | 1592111 |
| 1773897300 | 8.72 | -0.73 | -7.72 | 8.92 | 8.99 | 8.4 | 650810 |
| 1773810900 | 9.45 | -0.14 | -1.46 | 9.6 | 9.66 | 9.38 | 268450 |
| 1773724500 | 9.59 | 0.39 | 4.24 | 9.5 | 9.69 | 9.39 | 173644 |
| 1773638100 | 9.2 | 0.01 | 0.11 | 9.1 | 9.32 | 8.95 | 365868 |
| 1773378900 | 9.19 | -0.34 | -3.57 | 9.39 | 9.435 | 9.11 | 169118 |
| 1773292500 | 9.53 | -0.41 | -4.12 | 9.9 | 9.9 | 9.51 | 191819 |
| 1773206100 | 9.94 | 0.1 | 1.02 | 10.02 | 10.31 | 9.93 | 166075 |
| 1773119700 | 9.84 | -0.59 | -5.66 | 10.04 | 10.13 | 9.6329999 | 502286 |
| 1773033300 | 10.43 | -0.4 | -3.69 | 10.8 | 10.89 | 10.24 | 506635 |
| 1772774100 | 10.83 | -0.35 | -3.13 | 10.95 | 10.99 | 10.57 | 671221 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
