Savannah Goldfields Ltd【SVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.011	0.009	4700386	0.01	DE
4	0.001	11.1111111111	0.009	0.011	0.008	4196751	0.0095415	DE
12	-0.003	-23.0769230769	0.013	0.016	0.008	5222093	0.01024549	DE
26	-0.007	-41.1764705882	0.017	0.022	0.008	5036475	0.0141598	DE
52	-0.007	-41.1764705882	0.017	0.032	0.008	5730339	0.01795775	DE
156	-0.1	-90.9090909091	0.11	0.115	0.008	2610396	0.01836567	DE
260	-0.195	-95.1219512195	0.205	0.245	0.008	2082739	0.01971842	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.01	0	0.00	0.01	0.01	0.009	8251762
1782368100	0.01	0	0.00	0.01	0.01	0.01	8664995
1782281700	0.01	0	0.00	0.01	0.01	0.01	3256433
1782195300	0.01	0	0.00	0.01	0.01	0.01	9485005
1782108900	0.01	0	0.00	0.01	0.0105	0.01	2900675
1781849700	0.01	0	0.00	0.01	0.01	0.01	2150859
1781763300	0.01	0	0.00	0.01	0.011	0.01	5708959
1781676900	0.01	-0.001	-9.09	0.011	0.011	0.01	1736914
1781590500	0.011	0.002	22.22	0.009	0.011	0.009	7250179
1781504100	0.009	0.0005	5.88	0.009	0.0095	0.009	4596902
1781244900	0.0085	0	0.00	0.0085	0.0085	0.0085	133971
1781158500	0.0085	0.0005	6.25	0.008	0.0085	0.008	6868788
1781072100	0.008	0	0.00	0.009	0.009	0.008	2853843
1780985700	0.008	-0.001	-11.11	0.009	0.009	0.008	7782691
1780640100	0.009	-0.0005	-5.26	0.009	0.009	0.009	12782
1780553700	0.0095	-0.0005	-5.00	0.01	0.01	0.009	5208910
1780467300	0.01	0.0005	5.26	0.0095	0.01	0.0095	5196419
1780380900	0.0095	-0.0005	-5.00	0.01	0.01	0.009	4824966
1780294500	0.01	0.001	11.11	0.01	0.01	0.009	7363806
1780035300	0.009	0	0.00	0.009	0.009	0.009	1405998
1779948900	0.009	0	0.00	0.009	0.009	0.009	1000169
1779862500	0.009	0	0.00	0.009	0.009	0.009	2058514
1779776100	0.009	0	0.00	0.009	0.009	0.009	270681
1779689700	0.009	-0.0005	-5.26	0.01	0.01	0.009	1331209
1779430500	0.0095	0	0.00	0.009	0.0095	0.009	1279742
1779344100	0.0095	0.0005	5.56	0.009	0.01	0.009	1015074
1779257700	0.009	0	0.00	0.01	0.01	0.009	6943178
1779171300	0.009	0	0.00	0.0095	0.01	0.009	29406168
1779084900	0.009	0	0.00	0.009	0.009	0.009	2156808
1778825700	0.009	-0.001	-10.00	0.01	0.011	0.009	40594540
1778739300	0.01	-0.002	-16.67	0.012	0.012	0.009	45588128
1778652900	0.012	0	0.00	0.012	0.012	0.012	3790768
1778566500	0.012	0	0.00	0.011	0.012	0.011	466566
1778480100	0.012	0.001	9.09	0.013	0.013	0.012	9264412
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	97182
1778048100	0.011	0	0.00	0.011	0.011	0.01	2681701
1777961700	0.011	0	0.00	0.011	0.011	0.011	4130622
1777875300	0.011	-0.002	-15.38	0.013	0.013	0.011	13641239
1777616100	0.013	0.003	30.00	0.011	0.013	0.011	4739160
1777529700	0.01	-0.0025	-20.00	0.011	0.012	0.01	5044338
1777443300	0.0125	0.0015	13.64	0.011	0.0125	0.011	737831
1777356900	0.011	-0.001	-8.33	0.012	0.012	0.011	3590100
1777270500	0.012	0	0.00	0.013	0.013	0.012	7957641
1777011300	0.012	-0.001	-7.69	0.013	0.013	0.012	4089885
1776924900	0.013	0	0.00	0.013	0.013	0.013	844049
1776838500	0.013	0	0.00	0.013	0.013	0.013	1000000
1776752100	0.013	-0.002	-13.33	0.015	0.015	0.012	4454257
1776665700	0.015	0.001	7.14	0.014	0.015	0.014	251604
1776406500	0.014	-0.001	-6.67	0.015	0.015	0.014	165183
1776320100	0.015	0	0.00	0.015	0.0155	0.015	743376
1776233700	0.015	0.001	7.14	0.014	0.015	0.014	956092
1776147300	0.014	0.0005	3.70	0.014	0.014	0.014	306923
1776060900	0.0135	-0.0005	-3.57	0.014	0.014	0.013	2895
1775801700	0.014	0.001	7.69	0.014	0.014	0.014	699927
1775715300	0.013	-0.001	-7.14	0.014	0.014	0.013	263185
1775628900	0.014	0	0.00	0.015	0.015	0.014	2653363
1775542500	0.014	-0.002	-12.50	0.016	0.016	0.014	364152
1775106900	0.016	0.004	33.33	0.013	0.016	0.0125	9118421
1775020500	0.012	0.0005	4.35	0.012	0.013	0.012	7482618
1774934100	0.0115	0	0.00	0.011	0.0115	0.011	847048
1774847700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	3631666
1774588500	0.012	0.001	9.09	0.0115	0.012	0.0115	258393