Savannah Goldfields Ltd【SVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.009	0.01	0.009	3958272	0.00975653	DE
4	-0.002	-18.1818181818	0.011	0.013	0.009	8634438	0.0096246	DE
12	-0.0065	-41.935483871	0.0155	0.016	0.009	4842123	0.01080155	DE
26	-0.011	-55	0.02	0.022	0.009	5471543	0.0150305	DE
52	-0.012	-57.1428571429	0.021	0.032	0.009	5551370	0.01833495	DE
156	-0.136	-93.7931034483	0.145	0.145	0.009	2517227	0.01878113	DE
260	-0.196	-95.6097560976	0.205	0.245	0.009	2030660	0.02014682	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.009	-0.0005	-5.26	0.009	0.009	0.009	12782
1780553700	0.0095	-0.0005	-5.00	0.01	0.01	0.009	5208910
1780467300	0.01	0.0005	5.26	0.0095	0.01	0.0095	5196419
1780380900	0.0095	-0.0005	-5.00	0.01	0.01	0.009	4824966
1780294500	0.01	0.001	11.11	0.01	0.01	0.009	7363806
1780035300	0.009	0	0.00	0.009	0.009	0.009	1405998
1779948900	0.009	0	0.00	0.009	0.009	0.009	1000169
1779862500	0.009	0	0.00	0.009	0.009	0.009	2058514
1779776100	0.009	0	0.00	0.009	0.009	0.009	270681
1779689700	0.009	-0.0005	-5.26	0.01	0.01	0.009	1331209
1779430500	0.0095	0	0.00	0.009	0.0095	0.009	1279742
1779344100	0.0095	0.0005	5.56	0.009	0.01	0.009	1015074
1779257700	0.009	0	0.00	0.01	0.01	0.009	6943178
1779171300	0.009	0	0.00	0.0095	0.01	0.009	29406168
1779084900	0.009	0	0.00	0.009	0.009	0.009	2156808
1778825700	0.009	-0.001	-10.00	0.01	0.011	0.009	40594540
1778739300	0.01	-0.002	-16.67	0.012	0.012	0.009	45588128
1778652900	0.012	0	0.00	0.012	0.012	0.012	3790768
1778566500	0.012	0	0.00	0.011	0.012	0.011	466566
1778480100	0.012	0.001	9.09	0.013	0.013	0.012	9264412
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	97182
1778048100	0.011	0	0.00	0.011	0.011	0.01	2681701
1777961700	0.011	0	0.00	0.011	0.011	0.011	4130622
1777875300	0.011	-0.002	-15.38	0.013	0.013	0.011	13641239
1777616100	0.013	0.003	30.00	0.011	0.013	0.011	4739160
1777529700	0.01	-0.0025	-20.00	0.011	0.012	0.01	5044338
1777443300	0.0125	0.0015	13.64	0.011	0.0125	0.011	737831
1777356900	0.011	-0.001	-8.33	0.012	0.012	0.011	3590100
1777270500	0.012	0	0.00	0.013	0.013	0.012	7957641
1777011300	0.012	-0.001	-7.69	0.013	0.013	0.012	4089885
1776924900	0.013	0	0.00	0.013	0.013	0.013	844049
1776838500	0.013	0	0.00	0.013	0.013	0.013	1000000
1776752100	0.013	-0.002	-13.33	0.015	0.015	0.012	4454257
1776665700	0.015	0.001	7.14	0.014	0.015	0.014	251604
1776406500	0.014	-0.001	-6.67	0.015	0.015	0.014	165183
1776320100	0.015	0	0.00	0.015	0.0155	0.015	743376
1776233700	0.015	0.001	7.14	0.014	0.015	0.014	956092
1776147300	0.014	0.0005	3.70	0.014	0.014	0.014	306923
1776060900	0.0135	-0.0005	-3.57	0.014	0.014	0.013	2895
1775801700	0.014	0.001	7.69	0.014	0.014	0.014	699927
1775715300	0.013	-0.001	-7.14	0.014	0.014	0.013	263185
1775628900	0.014	0	0.00	0.015	0.015	0.014	2653363
1775542500	0.014	-0.002	-12.50	0.016	0.016	0.014	364152
1775106900	0.016	0.004	33.33	0.013	0.016	0.0125	9118421
1775020500	0.012	0.0005	4.35	0.012	0.013	0.012	7482618
1774934100	0.0115	0	0.00	0.011	0.0115	0.011	847048
1774847700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	3631666
1774588500	0.012	0.001	9.09	0.0115	0.012	0.0115	258393
1774502100	0.011	-0.001	-8.33	0.012	0.012	0.011	1294249
1774415700	0.012	0	0.00	0.012	0.012	0.012	1807672
1774329300	0.012	0	0.00	0.011	0.012	0.011	2238532
1774242900	0.012	-0.001	-7.69	0.013	0.013	0.011	12834477
1773983700	0.013	0	0.00	0.014	0.014	0.013	470593
1773897300	0.013	-0.0015	-10.34	0.014	0.014	0.013	2043330
1773810900	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	223995
1773724500	0.015	0	0.00	0.014	0.015	0.014	1265350
1773638100	0.015	0	0.00	0.014	0.016	0.014	5968959
1773378900	0.015	0	0.00	0.015	0.016	0.015	1079433
1773292500	0.015	-0.001	-6.25	0.0155	0.016	0.015	2064447
1773206100	0.016	0.001	6.67	0.015	0.016	0.015	3016688
1773119700	0.015	0.002	15.38	0.014	0.015	0.014	1594028
1773033300	0.013	-0.002	-13.33	0.014	0.014	0.013	6119512
1772774100	0.015	0	0.00	0.015	0.015	0.014	1393533