Suncorp Group Limited【SUNPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	101.9	-0.13	-0.13	101.96	101.96	101.79	4896
1780553700	102.03	0.27	0.27	101.91	102.06	101.91	1638
1780467300	101.76	0	0.00	101.97	102.2	101.75	9805
1780380900	101.76	-0.31	-0.30	101.8	101.92	101.75	2709
1780294500	102.07	-1.01	-0.98	101.33	102.07	101.32	6108
1780035300	103.08	0.37	0.36	102.7	103.08	102.7	1942
1779948900	102.711	-0.28	-0.27	102.71	102.99	102.71	981
1779862500	102.99	0.04	0.04	102.81	102.99	102.8	1579
1779776100	102.95	0.23	0.22	102.66	102.97	102.55	5595
1779689700	102.72	0.02	0.02	102.61	102.75	102.61	2042
1779430500	102.7	0.05	0.05	102.51	102.89	102.51	803
1779344100	102.65	-0.25	-0.24	103.1	103.1	102.63	2034
1779257700	102.9	0.13	0.13	102.38	102.9	102.36	5880
1779171300	102.77	0.17	0.17	102.37	102.78	102.36	3255
1779084900	102.6	-0.06	-0.06	102.55	102.85	102.55	3670
1778825700	102.66	0.43	0.42	102.54	102.75	102.35	1841
1778739300	102.23	-0.12	-0.12	102.4	102.6	102.15	6962
1778652900	102.35	0.21	0.21	102.31	102.58	102.15	4184
1778566500	102.14	0.19	0.19	102.14	102.28	102.01	2931
1778480100	101.95	0.04	0.04	101.9	102	101.9	9208
1778220900	101.91	0.01	0.01	101.88	102	101.87	4246
1778134500	101.9	-0.05	-0.05	101.93	102.35	101.9	15221
1778048100	101.95	0	0.00	102	102.01	101.94	8700
1777961700	101.95	-0.19	-0.19	102.14	102.25	101.95	8994
1777875300	102.14	0	0.00	101.9	102.14	101.9	1023
1777616100	102.14	0.26	0.26	101.96	102.14	101.9	1875
1777529700	101.88	0.03	0.03	101.85	102.4	101.82	7881
1777443300	101.85	-0.03	-0.03	101.81	102.09	101.81	2368
1777356900	101.88	-0.22	-0.22	102.09	102.1	101.88	3324
1777270500	102.1	0.2	0.20	101.85	102.1	101.85	1877
1777011300	101.9	-0.19	-0.19	101.91	102.1	101.9	2537
1776924900	102.09	0.21	0.21	101.99	102.44	101.88	3585
1776838500	101.88	-0.11	-0.11	101.88	102	101.88	2222
1776752100	101.99	0.04	0.04	101.95	102	101.83	6248
1776665700	101.95	-0.05	-0.05	102	102	101.95	2483
1776406500	102	0.01	0.01	101.73	102	101.72	4350
1776320100	101.99	0.16	0.16	101.99	102	101.73	2727
1776233700	101.83	-0.39	-0.38	102.22	102.22	101.76	3353
1776147300	102.22	0.16	0.16	102.06	102.22	102.05	1329
1776060900	102.06	-0.14	-0.14	102.21	102.83	102.05	1560
1775801700	102.2	0.25	0.25	102.24	102.955	102.2	3500
1775715300	101.95	-0.05	-0.05	102	102.37	101.9	3898
1775628900	102	-0.2	-0.20	102.27	102.27	102	2271
1775542500	102.2	0.11	0.11	102.04	102.3	101.9	727
1775106900	102.09	0	0.00	102.09	102.09	101.85	2070
1775020500	102.09	-0.11	-0.11	101.83	102.2	101.82	1801
1774934100	102.2	0.52	0.51	101.75	102.2	101.75	6199
1774847700	101.68	-0.31	-0.30	101.85	102	101.68	2032
1774588500	101.99	0.07	0.07	101.62	101.99	101.62	3730
1774502100	101.92	0.29	0.29	101.62	102	101.61	3947
1774415700	101.63	-0.36	-0.35	101.62	102	101.61	1775
1774329300	101.99	-0.01	-0.01	101.9	102	101.47	2926
1774242900	102	0.05	0.05	102.01	102.26	101.609	3491
1773983700	101.95	-0.29	-0.28	101.91	102.15	101.91	955
1773897300	102.24	0.27	0.26	101.91	102.24	101.9	3100
1773810900	101.97	-0.18	-0.18	101.92	102.24	101.91	4072
1773724500	102.15	0.25	0.25	101.94	102.15	101.91	761
1773638100	101.9	-0.35	-0.34	102	102	101.9	963
1773378900	102.25	0.31	0.31	101.95	102.25	101.89	8174
1773292500	101.935	-0.12	-0.11	102.2	102.25	101.935	3490
1773206100	102.05	-0.23	-0.22	102.28	102.28	101.92	1512
1773119700	102.28	0.48	0.47	102	102.3	101.86	1103
1773033300	101.8	-0.38	-0.37	102.16	102.2	101.8	4413