Suncorp Group Limited【SUNPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	103.12	-0.11	-0.11	103.023	103.49	103.023	2400
1782713700	103.23	-0.67	-0.64	102.53	103.25	102.525	1775
1782454500	103.9	0.25	0.24	103.64	103.9	102.5	4399
1782368100	103.65	0.64	0.62	103.21	103.7	103.2	8294
1782281700	103.01	0.44	0.43	102.7	104.2	102.7	29917
1782195300	102.57	0.02	0.02	102.5	102.58	102.41	5515
1782108900	102.55	0.35	0.34	102.34	102.95	102.34	3566
1781849700	102.2	-0.54	-0.53	102.64	102.65	102.07	4259
1781763300	102.74	0.84	0.82	101.91	102.77	101.909	79959
1781676900	101.9	0.11	0.11	101.83	102.5	101.82	4079
1781590500	101.79	0.04	0.04	101.99	102	101.66	2834
1781504100	101.75	-0.1	-0.10	101.7	102	101.54	6709
1781244900	101.85	-0.11	-0.11	101.77	101.87	101.51	5586
1781158500	101.96	0.43	0.42	101.56	101.98	101.56	6551
1781072100	101.53	-0.14	-0.14	101.738	101.89	101.36	6179
1780985700	101.67	-0.23	-0.23	101.83	101.99	101.61	4199
1780640100	101.9	-0.13	-0.13	101.96	101.96	101.79	4896
1780553700	102.03	0.27	0.27	101.91	102.06	101.91	1638
1780467300	101.76	0	0.00	101.97	102.2	101.75	9805
1780380900	101.76	-0.31	-0.30	101.8	101.92	101.75	2709
1780294500	102.07	-1.01	-0.98	101.33	102.07	101.32	6108
1780035300	103.08	0.37	0.36	102.7	103.08	102.7	1942
1779948900	102.711	-0.28	-0.27	102.71	102.99	102.71	981
1779862500	102.99	0.04	0.04	102.81	102.99	102.8	1579
1779776100	102.95	0.23	0.22	102.66	102.97	102.55	5595
1779689700	102.72	0.02	0.02	102.61	102.75	102.61	2042
1779430500	102.7	0.05	0.05	102.51	102.89	102.51	803
1779344100	102.65	-0.25	-0.24	103.1	103.1	102.63	2034
1779257700	102.9	0.13	0.13	102.38	102.9	102.36	5880
1779171300	102.77	0.17	0.17	102.37	102.78	102.36	3255
1779084900	102.6	-0.06	-0.06	102.55	102.85	102.55	3670
1778825700	102.66	0.43	0.42	102.54	102.75	102.35	1841
1778739300	102.23	-0.12	-0.12	102.4	102.6	102.15	6962
1778652900	102.35	0.21	0.21	102.31	102.58	102.15	4184
1778566500	102.14	0.19	0.19	102.14	102.28	102.01	2931
1778480100	101.95	0.04	0.04	101.9	102	101.9	9208
1778220900	101.91	0.01	0.01	101.88	102	101.87	4246
1778134500	101.9	-0.05	-0.05	101.93	102.35	101.9	15221
1778048100	101.95	0	0.00	102	102.01	101.94	8700
1777961700	101.95	-0.19	-0.19	102.14	102.25	101.95	8994
1777875300	102.14	0	0.00	101.9	102.14	101.9	1023
1777616100	102.14	0.26	0.26	101.96	102.14	101.9	1875
1777529700	101.88	0.03	0.03	101.85	102.4	101.82	7881
1777443300	101.85	-0.03	-0.03	101.81	102.09	101.81	2368
1777356900	101.88	-0.22	-0.22	102.09	102.1	101.88	3324
1777270500	102.1	0.2	0.20	101.85	102.1	101.85	1877
1777011300	101.9	-0.19	-0.19	101.91	102.1	101.9	2537
1776924900	102.09	0.21	0.21	101.99	102.44	101.88	3585
1776838500	101.88	-0.11	-0.11	101.88	102	101.88	2222
1776752100	101.99	0.04	0.04	101.95	102	101.83	6248
1776665700	101.95	-0.05	-0.05	102	102	101.95	2483
1776406500	102	0.01	0.01	101.73	102	101.72	4350
1776320100	101.99	0.16	0.16	101.99	102	101.73	2727
1776233700	101.83	-0.39	-0.38	102.22	102.22	101.76	3353
1776147300	102.22	0.16	0.16	102.06	102.22	102.05	1329
1776060900	102.06	-0.14	-0.14	102.21	102.83	102.05	1560
1775801700	102.2	0.25	0.25	102.24	102.955	102.2	3500
1775715300	101.95	-0.05	-0.05	102	102.37	101.9	3898
1775628900	102	-0.2	-0.20	102.27	102.27	102	2271
1775542500	102.2	0.11	0.11	102.04	102.3	101.9	727
1775106900	102.09	0	0.00	102.09	102.09	101.85	2070
1775020500	102.09	-0.11	-0.11	101.83	102.2	101.82	1801