Hot Features
プレミアム
Suncorp Group Limited (SUNPH)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741583700 | 101.037 | 0.02 | 0.02 | 101.03 | 101.32 | 101.03 | 1083 |
| 1741324500 | 101.02 | -0.26 | -0.26 | 100.95 | 101.27 | 100.95 | 1114 |
| 1741238100 | 101.28 | 0.41 | 0.41 | 100.91 | 101.28 | 100.88 | 4484 |
| 1741151700 | 100.87 | -0.01 | -0.01 | 101 | 101 | 100.86 | 2447 |
| 1741065300 | 100.88 | -0.22 | -0.22 | 101.11 | 101.19 | 100.88 | 13963 |
| 1740978900 | 101.1 | -0.75 | -0.74 | 101.05 | 101.4 | 101 | 3107 |
| 1740719700 | 101.85 | -0.71 | -0.69 | 102.5 | 102.5 | 101.85 | 4609 |
| 1740633300 | 102.56 | -0.27 | -0.26 | 102.51 | 102.95 | 102.5 | 2331 |
| 1740546900 | 102.83 | 0.33 | 0.32 | 102.5 | 102.83 | 102.5 | 3220 |
| 1740460500 | 102.5 | -0.19 | -0.19 | 102.5 | 102.69 | 102.5 | 3634 |
| 1740374100 | 102.69 | 0.05 | 0.05 | 102.52 | 102.69 | 102.5 | 2883 |
| 1740114900 | 102.64 | 0.14 | 0.14 | 102.5 | 102.65 | 102.5 | 1648 |
| 1740028500 | 102.5 | -0.19 | -0.19 | 102.5 | 102.69 | 102.5 | 2125 |
| 1739942100 | 102.69 | 0.18 | 0.18 | 102.507 | 102.69 | 102.45 | 3918 |
| 1739855700 | 102.51 | -0.24 | -0.23 | 102.51 | 102.6 | 102.5 | 938 |
| 1739769300 | 102.75 | 0.25 | 0.24 | 102.98 | 102.98 | 102.5 | 1018 |
| 1739510100 | 102.5 | -0.37 | -0.36 | 102.88 | 102.89 | 102.5 | 2158 |
| 1739423700 | 102.87 | -0.09 | -0.09 | 102.51 | 102.99 | 102.5 | 4232 |
| 1739337300 | 102.96 | 0.36 | 0.35 | 102.56 | 103.28 | 102.5 | 5815 |
| 1739250900 | 102.6 | -0.31 | -0.30 | 103.29 | 103.29 | 102.6 | 2429 |
| 1739164500 | 102.91 | -0.09 | -0.09 | 102.9 | 103 | 102.89 | 3217 |
| 1738905300 | 103 | -0.08 | -0.08 | 102.9 | 103 | 102.89 | 4172 |
| 1738818900 | 103.08 | 0.08 | 0.08 | 103.09 | 103.09 | 102.85 | 2856 |
| 1738732500 | 103 | -0.3 | -0.29 | 103 | 103.15 | 103 | 434 |
| 1738646100 | 103.3 | 0.45 | 0.44 | 103.3 | 103.3 | 103.3 | 136 |
| 1738559700 | 102.85 | 0.08 | 0.08 | 103.29 | 103.29 | 102.81 | 89 |
| 1738300500 | 102.77 | -0.55 | -0.53 | 103.2 | 103.2 | 102.76 | 1794 |
| 1738214100 | 103.32 | 0.47 | 0.46 | 103.1 | 103.4 | 103.1 | 2593 |
| 1738127700 | 102.85 | -0.14 | -0.14 | 102.99 | 103.309 | 102.76 | 1855 |
| 1738041300 | 102.99 | 0.23 | 0.22 | 102.76 | 102.99 | 102.75 | 4311 |
| 1737695700 | 102.76 | 0.05 | 0.05 | 102.71 | 102.93 | 102.71 | 1943 |
| 1737609300 | 102.71 | 0.13 | 0.13 | 102.58 | 102.93 | 102.58 | 2805 |
| 1737522900 | 102.58 | 0.18 | 0.18 | 102.6 | 102.6 | 102.575 | 2067 |
| 1737436500 | 102.4 | -0.25 | -0.24 | 102.42 | 102.91 | 102.4 | 2525 |
| 1737350100 | 102.65 | -0.11 | -0.11 | 102.99 | 103 | 102.41 | 2839 |
| 1737090900 | 102.76 | 0.01 | 0.01 | 102.76 | 103 | 102.76 | 293 |
| 1737004500 | 102.75 | 0.16 | 0.16 | 103 | 103 | 102.52 | 1474 |
| 1736918100 | 102.59 | -0.06 | -0.06 | 102.5 | 103 | 102.5 | 2472 |
| 1736831700 | 102.65 | -0.45 | -0.44 | 103.33 | 103.34 | 102.65 | 2054 |
| 1736745300 | 103.1 | 0.3 | 0.29 | 102.99 | 103.1 | 102.99 | 433 |
| 1736486100 | 102.8 | 0.15 | 0.15 | 102.79 | 103.85 | 102.79 | 1132 |
| 1736399700 | 102.65 | -0.14 | -0.14 | 102.79 | 102.79 | 102.65 | 58 |
| 1736313300 | 102.79 | 0.69 | 0.68 | 102.79 | 102.79 | 102.4 | 1289 |
| 1736226900 | 102.1 | -0.51 | -0.50 | 102.69 | 102.75 | 102.1 | 3514 |
| 1736140500 | 102.61 | 0.01 | 0.01 | 102.01 | 102.61 | 102.01 | 2229 |
| 1735881300 | 102.6 | 0.1 | 0.10 | 102.01 | 102.6 | 102.01 | 841 |
| 1735794900 | 102.5 | -0.19 | -0.18 | 102.7 | 102.7 | 102.5 | 123 |
| 1735617660 | 102.689 | 0.02 | 0.02 | 102.679 | 102.689 | 102.5 | 383 |
| 1735535700 | 102.67 | 0.16 | 0.16 | 102.5 | 102.67 | 102.5 | 124 |
| 1735276500 | 102.509 | -0.06 | -0.06 | 102.01 | 102.52 | 102.01 | 1909 |
| 1735014060 | 102.57 | 0.17 | 0.17 | 102.39 | 102.57 | 102.383 | 1690 |
| 1734930900 | 102.4 | 0.45 | 0.44 | 102.34 | 102.41 | 101.96 | 1951 |
| 1734671700 | 101.95 | 0.07 | 0.07 | 101.95 | 102.11 | 101.95 | 587 |
| 1734585300 | 101.88 | 0.03 | 0.03 | 101.8 | 101.88 | 101.75 | 2743 |
| 1734498900 | 101.85 | 0.2 | 0.20 | 101.64 | 101.89 | 101.4 | 2957 |
| 1734412500 | 101.65 | 0.55 | 0.54 | 101.2 | 101.65 | 101.1 | 4398 |
| 1734326100 | 101.1 | -0.1 | -0.10 | 101.2 | 101.2 | 101.1 | 2963 |
| 1734066900 | 101.2 | -0.05 | -0.05 | 101.23 | 101.25 | 101.19 | 3078 |
| 1733980500 | 101.25 | -0.4 | -0.39 | 101.65 | 101.65 | 101.22 | 5012 |
| 1733894100 | 101.65 | -0.35 | -0.34 | 102.6 | 102.6 | 101.5 | 2601 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
