ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.058.928571428570.560.630.545842990.60118557DE
40.22558.44155844160.3850.650.3651166000.5377443DE
120.18543.52941176470.4250.650.36867280.46840413DE
260.12525.77319587630.4850.650.35718340.43814688DE
520.119.60784313730.510.650.35635230.45764468DE
156-0.71-53.78787878791.321.750.35391470.66673502DE
260-0.91-59.86842105261.522.490.35408151.01781341DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350140600.61-0.01-1.610.630.630.6135198
17349309000.620.011.640.650.6550.6104072
17346717000.610.023.390.60.610.55318990
17345853000.590.0458.260.56499990.590.564999960500
17344989000.545-0.01-1.800.56999990.5850.54525487
17344125000.555-0.015-2.630.580.580.55512520
17343261000.569999900.000.560.56999990.564000
17340669000.5699999-0.005-0.870.550.5850.5510250
17339805000.575-0.005-0.860.5850.5850.564999915639
17338941000.580.01500012.650.56999990.580.569999912926
17338077000.564999900.000.540.5750.5440575
17337213000.5649999-0.01-1.740.56499990.56499990.5569810
17334621000.575-0.005-0.860.5750.5850.57515523
17333757000.580.035.450.540.580.525177286
17332893000.55-0.055-9.090.610.610.55109380
17332029000.6050.0050.830.580.650.535328725
17331165000.60.13529.030.470.60.47477438
17328573000.4650.049.410.440.4650.4475203
17327709000.4250.0410.390.390.4250.3989020
17326845000.3850.0154.050.3750.3850.365226684
17325981000.37-0.025-6.330.390.390.37196558
17325117000.3950.025.330.3850.3950.3865482
17322525000.375-0.035-8.540.3850.40.375215297
17321661000.40999990.039999910.810.380.40999990.3871457
17320797000.37-0.015-3.900.3650.3750.36208714
17319933000.3850.0051.320.370.390.3772717
17319069000.38-0.01-2.560.3850.390.3810934
17316477000.39-0.03-7.140.3750.390.36802999
17315613000.42-0.055-11.580.4250.440.37435785
17314749000.4750.0255.560.4650.47750.46102959
17313885000.45-0.02-4.260.480.480.458084
17313021000.47-0.005-1.050.480.480.476883
17310429000.4750.0255.560.4550.4750.4445295
17309565000.450.0153.450.450.450.455935
17308701000.43500.000.4350.4350.4350
17307837000.43500.000.4350.4350.4350
17306973000.435-0.005-1.140.420.4350.425569
17304381000.440.0153.530.430.450.4331179
17303517000.42500.000.4250.4250.4250
17302653000.42500.000.4250.4250.4251107
17301789000.4250.0256.250.3950.4250.39557901
17300925000.400.000.40.40.3955135
17298333000.40.0051.270.3950.40.39517735
17297469000.395-0.01-2.470.40.40.3831031
17296605000.40500.000.4050.4050.4050
17295741000.4050.0051.250.4050.4050.4055772
17294877000.400.000.4250.430.455250
17292285000.400.000.40.40.44059
17291421000.4-0.005-1.230.40.40.438862
17290557000.405-0.01-2.410.380.4050.388581
17289693000.4150.0256.410.3950.4150.39510311
17288829000.3900.000.390.390.39644
17286237000.39-0.01-2.500.40.40.3911008
17285373000.40.025.260.4050.40999990.426209
17284509000.3800.000.380.380.380
17283645000.38-0.05-11.630.430.430.385889
17282781000.430.012.380.430.430.43500
17280225000.420.01754.350.40999990.4250.409999930469
17279361000.4025-0.0125-3.010.4150.4150.438065
17278497000.415-0.005-1.190.4050.4150.3916043
17277633000.420.01000012.440.380.420.3811014
17276769000.4099999-0.005-1.200.4250.4250.409999938631
17274177000.4150.00500011.220.40999990.4250.409999932876
17273313000.409999900.000.4250.4250.40999995214
17272449000.409999900.000.4050.40999990.40523016

最近閲覧した銘柄

Delayed Upgrade Clock