SRJ Technologies Group plc【SRJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.0135	0.0015	12.50	0.013	0.014	0.012	14462400
1782886500	0.012	0	0.00	0.012	0.012	0.011	3261053
1782800100	0.012	0	0.00	0.012	0.012	0.011	11856409
1782713700	0.012	0.001	9.09	0.012	0.014	0.012	22388491
1782454500	0.011	-0.0005	-4.35	0.0115	0.012	0.011	3593589
1782368100	0.0115	0.0005	4.55	0.011	0.012	0.011	9643286
1782281700	0.011	-0.0005	-4.35	0.012	0.012	0.011	5521889
1782195300	0.0115	-0.0005	-4.17	0.012	0.012	0.011	2744801
1782108900	0.012	-0.001	-7.69	0.013	0.013	0.012	4405721
1781849700	0.013	0.0005	4.00	0.012	0.0135	0.012	5104950
1781763300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	4191860
1781676900	0.013	0	0.00	0.013	0.013	0.011	34927292
1781590500	0.013	-0.002	-13.33	0.015	0.015	0.013	11754204
1781504100	0.015	0.003	25.00	0.013	0.015	0.013	21399043
1781244900	0.012	0	0.00	0.012	0.013	0.0115	7791057
1781158500	0.012	0	0.00	0.011	0.012	0.011	19812104
1781072100	0.012	-0.001	-7.69	0.012	0.014	0.012	17797450
1780985700	0.013	-0.002	-13.33	0.015	0.015	0.012	17795220
1780640100	0.015	-0.001	-6.25	0.016	0.016	0.014	34587668
1780553700	0.016	-0.004	-20.00	0.022	0.024	0.016	161025452
1780467300	0.02	0.005	33.33	0.017	0.02	0.015	90629837
1780380900	0.015	0.0025	20.00	0.013	0.016	0.013	42345481
1780294500	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1512724
1780035300	0.013	0	0.00	0.013	0.013	0.012	4719220
1779948900	0.013	0.002	18.18	0.01	0.013	0.01	21931059
1779862500	0.011	0	0.00	0.011	0.0115	0.011	3969216
1779776100	0.011	-0.002	-15.38	0.012	0.012	0.011	6300218
1779689700	0.013	-0.001	-7.14	0.013	0.016	0.013	26454884
1779430500	0.014	0.005	55.56	0.009	0.015	0.009	20371203
1779344100	0.009	0.001	12.50	0.008	0.009	0.008	10370804
1779257700	0.008	0	0.00	0.009	0.0095	0.008	4302696
1779171300	0.008	-0.001	-11.11	0.009	0.009	0.008	31743753
1779084900	0.009	-0.0015	-14.29	0.01	0.01	0.009	57841
1778825700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	1010000
1778739300	0.011	0	0.00	0.011	0.011	0.011	20000
1778652900	0.011	0.001	10.00	0.01	0.011	0.01	698428
1778566500	0.01	0	0.00	0.01	0.01	0.01	6373801
1778480100	0.01	-0.001	-9.09	0.0105	0.011	0.01	10053270
1778220900	0.011	0	0.00	0.012	0.012	0.011	2129792
1778134500	0.011	0	0.00	0.011	0.011	0.011	9292404
1778048100	0.011	-0.001	-8.33	0.011	0.011	0.011	680000
1777961700	0.012	0.0025	26.32	0.01	0.013	0.01	15530006
1777875300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777616100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777529700	0.0095	-0.0015	-13.64	0.011	0.011	0.009	2815080
1777443300	0.011	-0.001	-8.33	0.011	0.0115	0.011	1766143
1777356900	0.012	0.001	9.09	0.0105	0.012	0.0105	14505724
1777270500	0.011	0.001	10.00	0.011	0.011	0.01	1701095
1777011300	0.01	-0.001	-9.09	0.01	0.01	0.01	120902
1776924900	0.011	0	0.00	0.01	0.011	0.01	2963743
1776838500	0.011	0.003	37.50	0.008	0.011	0.008	12787683
1776752100	0.008	-0.001	-11.11	0.009	0.009	0.008	1462714
1776665700	0.009	0	0.00	0.009	0.009	0.008	7164687
1776406500	0.009	0.001	12.50	0.008	0.009	0.008	236892
1776320100	0.008	0	0.00	0.008	0.0085	0.008	2303321
1776233700	0.008	-0.002	-20.00	0.009	0.009	0.008	1053497
1776147300	0.01	0.001	11.11	0.011	0.012	0.01	5491037
1776060900	0.009	0	0.00	0.009	0.009	0.009	593936
1775801700	0.009	0	0.00	0.009	0.009	0.009	1300000
1775715300	0.009	0	0.00	0.01	0.01	0.009	1723731
1775628900	0.009	0	0.00	0.009	0.009	0.009	570079
1775542500	0.009	0	0.00	0.009	0.009	0.009	750000