Bond 4.80% 10-07-26 Semi【SNCHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	100	-2.08	-2.04	100	100	100	894
1780553700	102.08	0	0.00	102.08	102.08	102.08	0
1780467300	102.08	0.1	0.10	101.999	102.08	101.999	265
1780380900	101.981	0	0.00	101.981	101.981	101.981	0
1780294500	101.981	-0.02	-0.02	102	102.05	101.981	440
1780035300	102	0	0.00	102	102	102	0
1779948900	102	0.01	0.01	101.99	102	101.92	1000
1779862500	101.99	-0.01	-0.01	101.31	101.99	101.3	188
1779776100	102	0	0.00	102	102	102	260
1779689700	102	1	0.99	101.05	102	101.047	250
1779430500	101.001	0	0.00	101.001	101.001	101.001	0
1779344100	101.001	0	0.00	101.001	101.001	101.001	0
1779257700	101.001	0	0.00	101.001	101.001	101.001	0
1779171300	101.001	0	0.00	101.001	101.001	101	705
1779084900	101	0	0.00	101	101	101	0
1778825700	101	0	0.00	101	101	101	0
1778739300	101	0	0.00	101	101	101	0
1778652900	101	-0.01	-0.01	101	101	101	135
1778566500	101.01	0.01	0.01	101.01	101.01	101.01	271
1778480100	101	0	0.00	101	101	101	0
1778220900	101	0	0.00	101	101	101	0
1778134500	101	0	0.00	101	101	101	0
1778048100	101	0	0.00	101	101	101	0
1777961700	101	0	0.00	101	101	101	0
1777875300	101	0	0.00	101	101	101	0
1777616100	101	0	0.00	101	101	101	105
1777529700	101	0.5	0.50	101	101	101	500
1777443300	100.5	0	0.00	100.5	100.5	100.5	0
1777356900	100.5	0	0.00	100.5	100.5	100.5	0
1777270500	100.5	0	0.00	100.5	100.5	100.5	0
1777011300	100.5	0	0.00	100.5	100.5	100.5	0
1776924900	100.5	0	0.00	100.5	100.5	100.5	0
1776838500	100.5	0	0.00	100.5	100.5	100.5	0
1776752100	100.5	0	0.00	100.5	100.5	100.5	0
1776665700	100.5	0	0.00	100.5	100.5	100.5	0
1776406500	100.5	0	0.00	100.5	100.5	100.5	0
1776320100	100.5	0	0.00	100.5	100.5	100.5	0
1776233700	100.5	0	0.00	100.5	100.5	100.5	0
1776147300	100.5	0	0.00	100.5	100.5	100.5	0
1776060900	100.5	0	0.00	100.5	100.5	100.5	50
1775801700	100.5	0	0.00	100.5	100.5	100.5	0
1775715300	100.5	0	0.00	100.5	100.5	100.5	0
1775628900	100.5	0	0.00	100.5	100.5	100.5	0
1775542500	100.5	0.25	0.25	100.5	100.5	100.5	538
1775106900	100.25	0	0.00	100.25	100.25	100.25	0
1775020500	100.25	0	0.00	100.25	100.25	100.25	0
1774934100	100.25	0	0.00	100.25	100.25	100.25	0
1774847700	100.25	0.25	0.25	100	100.25	100	646
1774588500	100	0	0.00	100	100	100	0
1774502100	100	-0.25	-0.25	100.1	100.1	100	964
1774415700	100.25	0	0.00	100.25	100.25	100.25	0
1774329300	100.25	0.25	0.25	100.25	100.25	100.25	130
1774242900	100	-0.2	-0.20	100	100	100	1180
1773983700	100.2	0	0.00	100.2	100.2	100.2	160
1773897300	100.2	-0.05	-0.05	100.25	100.25	100.2	1005
1773810900	100.25	0.05	0.05	100.2	100.25	100.2	350
1773724500	100.2	0	0.00	100.2	100.2	100.2	0
1773638100	100.2	0.3	0.30	100.2	100.2	100.2	430
1773360000	99.9	0	0.00	99.9	99.9	99.9	0
1773273600	99.9	0	0.00	99.9	99.9	99.9	0
1773187200	99.9	0	0.00	99.9	99.9	99.9	0
1773100800	99.9	0	0.00	99.9	99.9	99.9	0
1773014400	99.9	0	0.00	99.9	99.9	99.9	0
1772755200	99.9	0	0.00	99.9	99.9	99.9	0