ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sandon Capital Investments Limited

Sandon Capital Investments Limited (SNC)

0.835
0.00
(0.00%)
終了 2月18日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.011.212121212120.8250.8450.82648550.83498967DE
40.033.726708074530.8050.8450.8483040.81928011DE
120.0557.051282051280.780.8450.74635280.78885267DE
260.10514.38356164380.730.8450.73699830.78747171DE
520.113.60544217690.7350.8450.685805130.75154948DE
156-0.11-11.64021164020.9450.950.595735100.7388551DE
2600.0050.6024096385540.831.0750.4845590.79674036DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395101000.8450.022.420.81999990.8450.819999910211
17394237000.825-0.015-1.790.840.840.8199999106298
17393373000.840.0050.600.830.840.8359892
17392509000.835-0.005-0.600.8250.8350.82516264
17391645000.840.02000012.440.8250.840.825131612
17389053000.81999990.0050.610.81999990.81999990.819999939061
17388189000.814999900.000.81999990.81999990.814999954051
17387325000.81499990.00499990.620.810.81750.8133595
17386461000.810.0050.620.810.81999990.8148850
17385597000.805-0.005-0.620.810.81499990.838278
17383005000.810.011.250.810.810.811482
17382141000.800.000.80.80.80
17381277000.8-0.005-0.620.810.810.825952
17380413000.8050.0050.630.810.810.820362
17376957000.8-0.01-1.230.81499990.81499990.847954
17376093000.8100.000.810.81499990.8154000
17375229000.810.0050.620.810.81499990.8075117364
17374365000.805-0.015-1.830.81999990.81999990.80531588
17373501000.81999990.01499991.860.8050.81999990.80532663
17370909000.80500.000.810.81499990.80545665
17370045000.80500.000.8050.810.80548151
17369181000.80500.000.8050.8050.80540333
17368317000.8050.0050.630.810.81499990.80577891
17367453000.8-0.01-1.230.810.810.873055
17364861000.810.022.530.790.81499990.79111065
17363997000.79-0.005-0.630.810.810.7915291
17363133000.7950.011.270.790.81499990.7956827
17362269000.785-0.005-0.630.80.80.78524223
17361405000.79-0.005-0.630.790.7950.7969149
17358813000.7950.011.270.780.7950.789701
17357949000.7850.011.290.780.7850.7816932
17356176600.7750.0050.650.7750.7750.7758321
17355357000.7700.000.770.770.770
17352765000.77-0.005-0.650.780.780.7733218
17350140600.7750.0050.650.780.780.77568010
17349309000.770.0050.650.770.770.7720000
17346717000.76500.000.7650.7650.7650
17345853000.765-0.025-3.160.790.790.76562048
17344989000.79-0.005-0.630.790.7950.78592794
17344125000.7950.0253.250.7550.7950.75532002
17343261000.77-0.015-1.910.770.790.75172202
17340669000.785-0.01-1.260.790.790.77228983
17339805000.7950.0354.610.770.7950.77234464
17338941000.7600.000.7750.7750.7695008
17338077000.76-0.005-0.650.760.7650.755160668
17337213000.765-0.005-0.650.7550.7650.75528002
17334621000.770.011.320.7450.770.74536450
17333757000.760.022.700.760.760.7615004
17332893000.74-0.025-3.270.760.7650.74196454
17332029000.765-0.01-1.290.770.770.755159236
17331165000.7750.011.310.770.80.7745815
17328573000.765-0.02-2.550.770.770.765148731
17327709000.7850.0151.950.770.7850.7710004
17326845000.77-0.02-2.530.7850.7950.7732090
17325981000.790.011.280.780.80.7818402
17325117000.7800.000.780.7950.7811322
17322525000.780.0050.650.770.780.7749645
17321661000.77500.000.7750.7750.77571977
17320797000.775-0.005-0.640.780.790.775163031
17319933000.78-0.01-1.270.780.790.7764243
17319069000.790.011.280.780.7950.7850171
17316477000.78-0.01-1.270.790.7950.7842824

SNC 財務

財務