![Sandon Capital Investments Limited](/common/images/company/ASX_SNC.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.21212121212 | 0.825 | 0.845 | 0.82 | 64855 | 0.83498967 | DE |
4 | 0.03 | 3.72670807453 | 0.805 | 0.845 | 0.8 | 48304 | 0.81928011 | DE |
12 | 0.055 | 7.05128205128 | 0.78 | 0.845 | 0.74 | 63528 | 0.78885267 | DE |
26 | 0.105 | 14.3835616438 | 0.73 | 0.845 | 0.73 | 69983 | 0.78747171 | DE |
52 | 0.1 | 13.6054421769 | 0.735 | 0.845 | 0.685 | 80513 | 0.75154948 | DE |
156 | -0.11 | -11.6402116402 | 0.945 | 0.95 | 0.595 | 73510 | 0.7388551 | DE |
260 | 0.005 | 0.602409638554 | 0.83 | 1.075 | 0.4 | 84559 | 0.79674036 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739510100 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.845 | 0.8199999 | 10211 |
1739423700 | 0.825 | -0.015 | -1.79 | 0.84 | 0.84 | 0.8199999 | 106298 |
1739337300 | 0.84 | 0.005 | 0.60 | 0.83 | 0.84 | 0.83 | 59892 |
1739250900 | 0.835 | -0.005 | -0.60 | 0.825 | 0.835 | 0.825 | 16264 |
1739164500 | 0.84 | 0.0200001 | 2.44 | 0.825 | 0.84 | 0.825 | 131612 |
1738905300 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 39061 |
1738818900 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8149999 | 54051 |
1738732500 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8175 | 0.81 | 33595 |
1738646100 | 0.81 | 0.005 | 0.62 | 0.81 | 0.8199999 | 0.81 | 48850 |
1738559700 | 0.805 | -0.005 | -0.62 | 0.81 | 0.8149999 | 0.8 | 38278 |
1738300500 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1482 |
1738214100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1738127700 | 0.8 | -0.005 | -0.62 | 0.81 | 0.81 | 0.8 | 25952 |
1738041300 | 0.805 | 0.005 | 0.63 | 0.81 | 0.81 | 0.8 | 20362 |
1737695700 | 0.8 | -0.01 | -1.23 | 0.8149999 | 0.8149999 | 0.8 | 47954 |
1737609300 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 54000 |
1737522900 | 0.81 | 0.005 | 0.62 | 0.81 | 0.8149999 | 0.8075 | 117364 |
1737436500 | 0.805 | -0.015 | -1.83 | 0.8199999 | 0.8199999 | 0.805 | 31588 |
1737350100 | 0.8199999 | 0.0149999 | 1.86 | 0.805 | 0.8199999 | 0.805 | 32663 |
1737090900 | 0.805 | 0 | 0.00 | 0.81 | 0.8149999 | 0.805 | 45665 |
1737004500 | 0.805 | 0 | 0.00 | 0.805 | 0.81 | 0.805 | 48151 |
1736918100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 40333 |
1736831700 | 0.805 | 0.005 | 0.63 | 0.81 | 0.8149999 | 0.805 | 77891 |
1736745300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 73055 |
1736486100 | 0.81 | 0.02 | 2.53 | 0.79 | 0.8149999 | 0.79 | 111065 |
1736399700 | 0.79 | -0.005 | -0.63 | 0.81 | 0.81 | 0.79 | 15291 |
1736313300 | 0.795 | 0.01 | 1.27 | 0.79 | 0.8149999 | 0.79 | 56827 |
1736226900 | 0.785 | -0.005 | -0.63 | 0.8 | 0.8 | 0.785 | 24223 |
1736140500 | 0.79 | -0.005 | -0.63 | 0.79 | 0.795 | 0.79 | 69149 |
1735881300 | 0.795 | 0.01 | 1.27 | 0.78 | 0.795 | 0.78 | 9701 |
1735794900 | 0.785 | 0.01 | 1.29 | 0.78 | 0.785 | 0.78 | 16932 |
1735617660 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 8321 |
1735535700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1735276500 | 0.77 | -0.005 | -0.65 | 0.78 | 0.78 | 0.77 | 33218 |
1735014060 | 0.775 | 0.005 | 0.65 | 0.78 | 0.78 | 0.775 | 68010 |
1734930900 | 0.77 | 0.005 | 0.65 | 0.77 | 0.77 | 0.77 | 20000 |
1734671700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1734585300 | 0.765 | -0.025 | -3.16 | 0.79 | 0.79 | 0.765 | 62048 |
1734498900 | 0.79 | -0.005 | -0.63 | 0.79 | 0.795 | 0.785 | 92794 |
1734412500 | 0.795 | 0.025 | 3.25 | 0.755 | 0.795 | 0.755 | 32002 |
1734326100 | 0.77 | -0.015 | -1.91 | 0.77 | 0.79 | 0.75 | 172202 |
1734066900 | 0.785 | -0.01 | -1.26 | 0.79 | 0.79 | 0.77 | 228983 |
1733980500 | 0.795 | 0.035 | 4.61 | 0.77 | 0.795 | 0.77 | 234464 |
1733894100 | 0.76 | 0 | 0.00 | 0.775 | 0.775 | 0.76 | 95008 |
1733807700 | 0.76 | -0.005 | -0.65 | 0.76 | 0.765 | 0.755 | 160668 |
1733721300 | 0.765 | -0.005 | -0.65 | 0.755 | 0.765 | 0.755 | 28002 |
1733462100 | 0.77 | 0.01 | 1.32 | 0.745 | 0.77 | 0.745 | 36450 |
1733375700 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 15004 |
1733289300 | 0.74 | -0.025 | -3.27 | 0.76 | 0.765 | 0.74 | 196454 |
1733202900 | 0.765 | -0.01 | -1.29 | 0.77 | 0.77 | 0.755 | 159236 |
1733116500 | 0.775 | 0.01 | 1.31 | 0.77 | 0.8 | 0.77 | 45815 |
1732857300 | 0.765 | -0.02 | -2.55 | 0.77 | 0.77 | 0.765 | 148731 |
1732770900 | 0.785 | 0.015 | 1.95 | 0.77 | 0.785 | 0.77 | 10004 |
1732684500 | 0.77 | -0.02 | -2.53 | 0.785 | 0.795 | 0.77 | 32090 |
1732598100 | 0.79 | 0.01 | 1.28 | 0.78 | 0.8 | 0.78 | 18402 |
1732511700 | 0.78 | 0 | 0.00 | 0.78 | 0.795 | 0.78 | 11322 |
1732252500 | 0.78 | 0.005 | 0.65 | 0.77 | 0.78 | 0.77 | 49645 |
1732166100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 71977 |
1732079700 | 0.775 | -0.005 | -0.64 | 0.78 | 0.79 | 0.775 | 163031 |
1731993300 | 0.78 | -0.01 | -1.27 | 0.78 | 0.79 | 0.77 | 64243 |
1731906900 | 0.79 | 0.01 | 1.28 | 0.78 | 0.795 | 0.78 | 50171 |
1731647700 | 0.78 | -0.01 | -1.27 | 0.79 | 0.795 | 0.78 | 42824 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約