Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 12.2772277228 | 5.05 | 6.22 | 4.89 | 1036245 | 5.44796607 | DE |
| 4 | -0.02 | -0.351493848858 | 5.69 | 6.86 | 4.89 | 893281 | 5.79247139 | DE |
| 12 | 0.2 | 3.6563071298 | 5.47 | 6.86 | 4.71 | 808500 | 5.75784827 | DE |
| 26 | -1.61 | -22.1153846154 | 7.28 | 10.09 | 4.6 | 1341031 | 6.53500955 | DE |
| 52 | 1.57 | 38.2926829268 | 4.1 | 10.85 | 3.45 | 1358764 | 6.34172715 | DE |
| 156 | 1.61 | 39.6551724138 | 4.06 | 10.85 | 2.28 | 878835 | 5.3414344 | DE |
| 260 | 4.72 | 496.842105263 | 0.95 | 10.85 | 0.88 | 767169 | 4.56660539 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781849700 | 5.67 | -0.13 | -2.16 | 5.9 | 6.22 | 5.59 | 3733269 |
| 1781763300 | 5.795 | -0.04 | -0.60 | 5.79 | 6.08 | 5.79 | 973041 |
| 1781676900 | 5.83 | 0.19 | 3.37 | 5.58 | 5.89 | 5.5 | 735079 |
| 1781590500 | 5.64 | 0.07 | 1.26 | 5.49 | 5.76 | 5.37 | 1027202 |
| 1781504100 | 5.57 | 0.44 | 8.58 | 5.18 | 5.67 | 5.18 | 1384148 |
| 1781244900 | 5.13 | 0 | 0.00 | 5.36 | 5.37 | 5.095 | 853314 |
| 1781158500 | 5.13 | -0.06 | -1.16 | 5.05 | 5.36 | 4.89 | 1181481 |
| 1781072100 | 5.19 | -0.58 | -10.05 | 5.5 | 5.57 | 5.17 | 1782097 |
| 1780985700 | 5.7699999 | -0.29 | -4.79 | 5.86 | 5.95 | 5.585 | 1208745 |
| 1780640100 | 6.0599999 | 0.12 | 2.02 | 6.03 | 6.23 | 5.85 | 873559 |
| 1780553700 | 5.94 | -0.41 | -6.46 | 5.94 | 6.0199999 | 5.7699999 | 895139 |
| 1780467300 | 6.35 | 0.48 | 8.18 | 6.46 | 6.86 | 6.305 | 1368214 |
| 1780380900 | 5.87 | -0.18 | -2.98 | 5.95 | 6.11 | 5.78 | 486378 |
| 1780294500 | 6.05 | -0.14 | -2.26 | 6.11 | 6.13 | 5.76 | 881860 |
| 1780035300 | 6.19 | 0.12 | 1.98 | 6.21 | 6.2699999 | 6.05 | 847429 |
| 1779948900 | 6.07 | -0.47 | -7.19 | 6.42 | 6.46 | 6.0199999 | 548882 |
| 1779862500 | 6.54 | 0.34 | 5.48 | 6.43 | 6.62 | 6.365 | 769405 |
| 1779776100 | 6.2 | 0.04 | 0.65 | 6.15 | 6.36 | 6.13 | 586853 |
| 1779689700 | 6.16 | 0.2 | 3.36 | 6.07 | 6.29 | 6 | 481878 |
| 1779430500 | 5.96 | 0.32 | 5.67 | 5.61 | 5.99 | 5.5 | 542165 |
| 1779344100 | 5.64 | 0.24 | 4.44 | 5.69 | 5.76 | 5.6 | 518518 |
| 1779257700 | 5.4 | -0.16 | -2.88 | 5.47 | 5.58 | 5.3949999 | 395027 |
| 1779171300 | 5.5599999 | 0.11 | 2.11 | 5.59 | 5.63 | 5.4 | 457046 |
| 1779084900 | 5.445 | -0.11 | -1.89 | 5.54 | 5.66 | 5.38 | 504190 |
| 1778825700 | 5.55 | -0.19 | -3.31 | 5.74 | 5.83 | 5.54 | 498550 |
| 1778739300 | 5.74 | -0.13 | -2.21 | 5.82 | 5.96 | 5.63 | 521473 |
| 1778652900 | 5.87 | -0.1 | -1.68 | 5.8099999 | 5.95 | 5.7 | 508419 |
| 1778566500 | 5.97 | -0.19 | -3.08 | 6.2 | 6.23 | 5.9 | 567621 |
| 1778480100 | 6.16 | 0.33 | 5.66 | 5.7 | 6.22 | 5.62 | 827686 |
| 1778220900 | 5.83 | -0.44 | -6.94 | 6.05 | 6.23 | 5.7 | 950417 |
| 1778134500 | 6.265 | 0.47 | 8.02 | 6.21 | 6.34 | 6.14 | 1105018 |
| 1778048100 | 5.8 | 0.06 | 1.05 | 5.73 | 5.82 | 5.66 | 463385 |
| 1777961700 | 5.74 | 0.09 | 1.59 | 5.58 | 5.79 | 5.5599999 | 698747 |
| 1777875300 | 5.65 | -0.02 | -0.35 | 5.76 | 5.76 | 5.55 | 659761 |
| 1777616100 | 5.67 | 0.08 | 1.43 | 5.85 | 5.93 | 5.665 | 777283 |
| 1777529700 | 5.59 | -0.52 | -8.51 | 6.01 | 6.0199999 | 5.53 | 1143567 |
| 1777443300 | 6.11 | -0.14 | -2.24 | 6.15 | 6.26 | 6.03 | 540569 |
| 1777356900 | 6.25 | -0.01 | -0.16 | 6.2699999 | 6.4 | 6.18 | 519995 |
| 1777270500 | 6.26 | -0.08 | -1.26 | 6.33 | 6.4 | 6.15 | 418381 |
| 1777011300 | 6.34 | -0.19 | -2.91 | 6.32 | 6.51 | 6.18 | 525159 |
| 1776924900 | 6.53 | 0.34 | 5.49 | 6.44 | 6.71 | 6.42 | 1044935 |
| 1776838500 | 6.19 | -0.06 | -0.96 | 6.05 | 6.29 | 6 | 749340 |
| 1776752100 | 6.25 | 0.2 | 3.31 | 6.15 | 6.3 | 6.13 | 665890 |
| 1776665700 | 6.05 | 0.13 | 2.20 | 6.04 | 6.15 | 5.93 | 666123 |
| 1776406500 | 5.92 | 0.03 | 0.51 | 5.96 | 6.11 | 5.92 | 593257 |
| 1776320100 | 5.89 | 0.12 | 2.08 | 5.97 | 6.22 | 5.87 | 811819 |
| 1776233700 | 5.7699999 | 0 | 0.00 | 5.72 | 5.8 | 5.67 | 681885 |
| 1776147300 | 5.7699999 | 0.26 | 4.72 | 5.85 | 5.86 | 5.65 | 639549 |
| 1776060900 | 5.51 | -0.18 | -3.16 | 5.38 | 5.65 | 5.3099999 | 623770 |
| 1775801700 | 5.69 | 0.06 | 1.07 | 5.65 | 5.7699999 | 5.45 | 660745 |
| 1775715300 | 5.63 | -0.26 | -4.41 | 5.75 | 5.75 | 5.5199999 | 655843 |
| 1775628900 | 5.89 | 0.69 | 13.27 | 5.63 | 5.9 | 5.5 | 1654168 |
| 1775542500 | 5.2 | -0.01 | -0.19 | 5.3099999 | 5.51 | 5.15 | 779257 |
| 1775106900 | 5.21 | -0.32 | -5.79 | 5.63 | 5.69 | 5.17 | 750136 |
| 1775020500 | 5.53 | 0.24 | 4.54 | 5.49 | 5.64 | 5.42 | 1118937 |
| 1774934100 | 5.29 | 0.28 | 5.59 | 4.79 | 5.37 | 4.71 | 1817961 |
| 1774847700 | 5.01 | -0.26 | -4.93 | 5.12 | 5.19 | 4.95 | 856981 |
| 1774588500 | 5.2699999 | -0.04 | -0.75 | 5.4 | 5.65 | 5.21 | 1656553 |
| 1774502100 | 5.3099999 | -0.28 | -5.01 | 5.47 | 5.5 | 5.24 | 602703 |
| 1774415700 | 5.59 | 0.69 | 14.08 | 5.05 | 5.59 | 5.04 | 977855 |
| 1774329300 | 4.9 | -0.2 | -3.92 | 5.41 | 5.41 | 4.79 | 1103088 |
| 1774242900 | 5.1 | -0.02 | -0.39 | 4.7 | 5.14 | 4.6 | 995986 |
| 1773983700 | 5.12 | -0.03 | -0.58 | 5.05 | 5.24 | 4.91 | 6915427 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
