Sky Network Television Limited【SKTDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780617600	2.025	2.025	2.025	2.025
1780531200	2.025	2.025	2.025	2.025
1780444800	2.025	2.025	2.025	2.025
1780358400	2.025	2.025	2.025	2.025
1780272000	2.025	2.025	2.025	2.025
1780012800	2.025	2.025	2.025	2.025
1779926400	2.025	2.025	2.025	2.025
1779840000	2.025	2.025	2.025	2.025
1779753600	2.025	2.025	2.025	2.025
1779667200	2.025	2.025	2.025	2.025
1779408000	2.025	2.025	2.025	2.025
1779321600	2.025	2.025	2.025	2.025
1779235200	2.025	2.025	2.025	2.025
1779148800	2.025	2.025	2.025	2.025
1779062400	2.025	2.025	2.025	2.025
1778803200	2.025	2.025	2.025	2.025
1778716800	2.025	2.025	2.025	2.025
1778630400	2.025	2.025	2.025	2.025
1778544000	2.025	2.025	2.025	2.025
1778457600	2.025	2.025	2.025	2.025
1778198400	2.025	2.025	2.025	2.025
1778112000	2.025	2.025	2.025	2.025
1778025600	2.025	2.025	2.025	2.025
1777939200	2.025	2.025	2.025	2.025
1777852800	2.025	2.025	2.025	2.025
1777593600	2.025	2.025	2.025	2.025
1777507200	2.025	2.025	2.025	2.025
1777420800	2.025	2.025	2.025	2.025
1777334400	2.025	2.025	2.025	2.025
1777248000	2.025	2.025	2.025	2.025
1776988800	2.025	2.025	2.025	2.025
1776902400	2.025	2.025	2.025	2.025
1776816000	2.025	2.025	2.025	2.025
1776729600	2.025	2.025	2.025	2.025
1776643200	2.025	2.025	2.025	2.025
1776384000	2.025	2.025	2.025	2.025
1776297600	2.025	2.025	2.025	2.025
1776211200	2.025	2.025	2.025	2.025
1776124800	2.025	2.025	2.025	2.025
1776038400	2.025	2.025	2.025	2.025
1775779200	2.025	2.025	2.025	2.025
1775692800	2.025	2.025	2.025	2.025
1775606400	2.025	2.025	2.025	2.025
1775520000	2.025	2.025	2.025	2.025
1775088000	2.025	2.025	2.025	2.025
1775001600	2.025	2.025	2.025	2.025
1774915200	2.025	2.025	2.025	2.025
1774828800	2.025	2.025	2.025	2.025
1774569600	2.025	2.025	2.025	2.025
1774483200	2.025	2.025	2.025	2.025
1774396800	2.025	2.025	2.025	2.025
1774310400	2.025	2.025	2.025	2.025
1774224000	2.025	2.025	2.025	2.025
1773964800	2.025	2.025	2.025	2.025
1773878400	2.025	2.025	2.025	2.025
1773792000	2.025	2.025	2.025	2.025
1773705600	2.025	2.025	2.025	2.025
1773619200	2.025	2.025	2.025	2.025
1773360000	2.025	2.025	2.025	2.025
1773273600	2.025	2.025	2.025	2.025
1773187200	2.025	2.025	2.025	2.025
1773100800	2.025	2.025	2.025	2.025
1773014400	2.025	2.025	2.025	2.025