ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Simble Solutions Limited

Simble Solutions Limited (SIS)

0.004
-0.001
(-20.00%)
終了 2月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0005-11.11111111110.00450.0050.00431933770.005DE
4000.0040.0050.00421690510.00434274DE
120.00133.33333333330.0030.0060.00313532360.00437725DE
260.00133.33333333330.0030.0060.00313611010.00390969DE
52000.0040.0060.00219650580.00393247DE
156-0.024-85.71428571430.0280.0280.00214389710.00838427DE
260-0.008-66.66666666670.0120.0530.00211142440.01518162DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401149000.004-0.001-20.000.0040.0040.0041546600
17400285000.00500.000.0050.0050.0050
17399421000.00500.000.0050.0050.0051564210
17398557000.00500.000.00450.0050.00454822543
17397693000.00500.000.0050.0050.0050
17395101000.00500.000.0050.0050.0050
17394237000.00500.000.0050.0050.0050
17393373000.00500.000.0050.0050.0050
17392509000.0050.00125.000.0040.0050.004293999
17391645000.00400.000.0050.0050.0048619600
17389053000.00400.000.0040.0040.0040
17388189000.004-0.001-20.000.0040.0040.00435000
17387325000.00500.000.0050.0050.0050
17386461000.00500.000.0050.0050.0050
17385597000.0050.00125.000.0050.0050.00510000
17383005000.00400.000.0040.0040.0040
17382141000.00400.000.0040.0040.0040
17381277000.00400.000.0040.0040.0040
17380413000.00400.000.0040.0040.004268042
17376957000.00400.000.0040.0040.0042024534
17376093000.00400.000.0040.0040.0041883529
17375229000.00400.000.0040.0040.004707500
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.0042800000
17370909000.004-0.001-20.000.0040.0040.0041500000
17370045000.00500.000.0050.0050.0050
17369181000.00500.000.0050.0050.0050
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.0051100400
17364861000.005-0.001-16.670.0050.0050.005250000
17363997000.00600.000.0050.0060.0051016333
17363133000.0060.00120.000.0050.0060.005496666
17362269000.005-0.001-16.670.0040.0050.0041019998
17361405000.0060.00250.000.0040.0060.0043005879
17358813000.00400.000.0040.0040.0040
17357949000.00400.000.0040.0040.0041259182
17356221000.00400.000.0040.0040.0040
17355357000.00400.000.0040.0040.0041000000
17352765000.00400.000.0040.0040.004125000
17350173000.00400.000.0040.0040.0040
17349309000.00400.000.0040.0040.0040
17346717000.00400.000.0040.0040.0040
17345853000.00400.000.0040.0040.004100000
17344989000.00400.000.0040.0040.0040
17344125000.0040.000514.290.0040.0040.00425
17343261000.00350.000516.670.00350.00350.0035366666
17340669000.00300.000.0030.0030.0030
17339805000.00300.000.0030.0030.0030
17338941000.00300.000.0030.0030.003218379
17338077000.00300.000.0030.0030.0030
17337213000.00300.000.0030.0030.00370003
17334621000.00300.000.0030.0030.0030
17333757000.00300.000.0030.0030.0030
17332893000.00300.000.0030.0030.0031900000
17332029000.00300.000.0030.0030.0030
17331165000.00300.000.0030.0030.0031433120
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.00300.000.0030.0030.00327950
17325117000.00300.000.0030.0030.00314863
17324892000.00300.000.0030.0030.0030

SIS 財務

財務